CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0630 |
1.0721 |
0.0091 |
0.9% |
1.0654 |
| High |
1.0738 |
1.0754 |
0.0016 |
0.1% |
1.0754 |
| Low |
1.0630 |
1.0646 |
0.0016 |
0.1% |
1.0540 |
| Close |
1.0730 |
1.0748 |
0.0019 |
0.2% |
1.0748 |
| Range |
0.0108 |
0.0108 |
0.0000 |
0.0% |
0.0214 |
| ATR |
0.0085 |
0.0087 |
0.0002 |
1.9% |
0.0000 |
| Volume |
33 |
76 |
43 |
130.3% |
152 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1040 |
1.1002 |
1.0807 |
|
| R3 |
1.0932 |
1.0894 |
1.0778 |
|
| R2 |
1.0824 |
1.0824 |
1.0768 |
|
| R1 |
1.0786 |
1.0786 |
1.0758 |
1.0805 |
| PP |
1.0716 |
1.0716 |
1.0716 |
1.0725 |
| S1 |
1.0678 |
1.0678 |
1.0738 |
1.0697 |
| S2 |
1.0608 |
1.0608 |
1.0728 |
|
| S3 |
1.0500 |
1.0570 |
1.0718 |
|
| S4 |
1.0392 |
1.0462 |
1.0689 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1321 |
1.1248 |
1.0865 |
|
| R3 |
1.1108 |
1.1035 |
1.0807 |
|
| R2 |
1.0894 |
1.0894 |
1.0787 |
|
| R1 |
1.0821 |
1.0821 |
1.0768 |
1.0858 |
| PP |
1.0681 |
1.0681 |
1.0681 |
1.0699 |
| S1 |
1.0608 |
1.0608 |
1.0728 |
1.0644 |
| S2 |
1.0467 |
1.0467 |
1.0709 |
|
| S3 |
1.0254 |
1.0394 |
1.0689 |
|
| S4 |
1.0040 |
1.0181 |
1.0631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1213 |
|
2.618 |
1.1036 |
|
1.618 |
1.0928 |
|
1.000 |
1.0862 |
|
0.618 |
1.0820 |
|
HIGH |
1.0754 |
|
0.618 |
1.0712 |
|
0.500 |
1.0700 |
|
0.382 |
1.0687 |
|
LOW |
1.0646 |
|
0.618 |
1.0579 |
|
1.000 |
1.0538 |
|
1.618 |
1.0471 |
|
2.618 |
1.0363 |
|
4.250 |
1.0187 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0732 |
1.0726 |
| PP |
1.0716 |
1.0703 |
| S1 |
1.0700 |
1.0681 |
|