CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0560 |
1.0602 |
0.0042 |
0.4% |
1.0549 |
| High |
1.0590 |
1.0618 |
0.0028 |
0.3% |
1.0634 |
| Low |
1.0560 |
1.0547 |
-0.0014 |
-0.1% |
1.0531 |
| Close |
1.0590 |
1.0556 |
-0.0034 |
-0.3% |
1.0556 |
| Range |
0.0030 |
0.0071 |
0.0042 |
140.7% |
0.0104 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
101 |
1 |
-100 |
-99.0% |
188 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0786 |
1.0742 |
1.0595 |
|
| R3 |
1.0715 |
1.0671 |
1.0575 |
|
| R2 |
1.0644 |
1.0644 |
1.0569 |
|
| R1 |
1.0600 |
1.0600 |
1.0562 |
1.0587 |
| PP |
1.0573 |
1.0573 |
1.0573 |
1.0567 |
| S1 |
1.0529 |
1.0529 |
1.0549 |
1.0516 |
| S2 |
1.0502 |
1.0502 |
1.0542 |
|
| S3 |
1.0431 |
1.0458 |
1.0536 |
|
| S4 |
1.0360 |
1.0387 |
1.0516 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0884 |
1.0823 |
1.0612 |
|
| R3 |
1.0780 |
1.0720 |
1.0584 |
|
| R2 |
1.0677 |
1.0677 |
1.0574 |
|
| R1 |
1.0616 |
1.0616 |
1.0565 |
1.0647 |
| PP |
1.0573 |
1.0573 |
1.0573 |
1.0589 |
| S1 |
1.0513 |
1.0513 |
1.0546 |
1.0543 |
| S2 |
1.0470 |
1.0470 |
1.0537 |
|
| S3 |
1.0366 |
1.0409 |
1.0527 |
|
| S4 |
1.0263 |
1.0306 |
1.0499 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0919 |
|
2.618 |
1.0803 |
|
1.618 |
1.0732 |
|
1.000 |
1.0689 |
|
0.618 |
1.0661 |
|
HIGH |
1.0618 |
|
0.618 |
1.0590 |
|
0.500 |
1.0582 |
|
0.382 |
1.0574 |
|
LOW |
1.0547 |
|
0.618 |
1.0503 |
|
1.000 |
1.0476 |
|
1.618 |
1.0432 |
|
2.618 |
1.0361 |
|
4.250 |
1.0245 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0582 |
1.0590 |
| PP |
1.0573 |
1.0579 |
| S1 |
1.0564 |
1.0567 |
|