CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0395 |
1.0549 |
0.0154 |
1.5% |
1.0204 |
| High |
1.0581 |
1.0576 |
-0.0005 |
0.0% |
1.0581 |
| Low |
1.0395 |
1.0548 |
0.0153 |
1.5% |
1.0204 |
| Close |
1.0583 |
1.0576 |
-0.0008 |
-0.1% |
1.0583 |
| Range |
0.0186 |
0.0028 |
-0.0158 |
-85.2% |
0.0377 |
| ATR |
0.0102 |
0.0097 |
-0.0005 |
-4.7% |
0.0000 |
| Volume |
39 |
39 |
0 |
0.0% |
354 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0649 |
1.0640 |
1.0591 |
|
| R3 |
1.0621 |
1.0612 |
1.0583 |
|
| R2 |
1.0594 |
1.0594 |
1.0581 |
|
| R1 |
1.0585 |
1.0585 |
1.0578 |
1.0589 |
| PP |
1.0566 |
1.0566 |
1.0566 |
1.0569 |
| S1 |
1.0557 |
1.0557 |
1.0573 |
1.0562 |
| S2 |
1.0539 |
1.0539 |
1.0570 |
|
| S3 |
1.0511 |
1.0530 |
1.0568 |
|
| S4 |
1.0484 |
1.0502 |
1.0560 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1587 |
1.1462 |
1.0790 |
|
| R3 |
1.1210 |
1.1085 |
1.0687 |
|
| R2 |
1.0833 |
1.0833 |
1.0652 |
|
| R1 |
1.0708 |
1.0708 |
1.0618 |
1.0770 |
| PP |
1.0456 |
1.0456 |
1.0456 |
1.0487 |
| S1 |
1.0331 |
1.0331 |
1.0548 |
1.0393 |
| S2 |
1.0079 |
1.0079 |
1.0514 |
|
| S3 |
0.9702 |
0.9954 |
1.0479 |
|
| S4 |
0.9325 |
0.9577 |
1.0376 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0692 |
|
2.618 |
1.0647 |
|
1.618 |
1.0620 |
|
1.000 |
1.0603 |
|
0.618 |
1.0592 |
|
HIGH |
1.0576 |
|
0.618 |
1.0565 |
|
0.500 |
1.0562 |
|
0.382 |
1.0559 |
|
LOW |
1.0548 |
|
0.618 |
1.0531 |
|
1.000 |
1.0521 |
|
1.618 |
1.0504 |
|
2.618 |
1.0476 |
|
4.250 |
1.0431 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0571 |
1.0522 |
| PP |
1.0566 |
1.0469 |
| S1 |
1.0562 |
1.0416 |
|