CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0293 |
1.0240 |
-0.0053 |
-0.5% |
1.0165 |
| High |
1.0304 |
1.0240 |
-0.0064 |
-0.6% |
1.0206 |
| Low |
1.0293 |
1.0231 |
-0.0062 |
-0.6% |
0.9982 |
| Close |
1.0304 |
1.0231 |
-0.0073 |
-0.7% |
1.0178 |
| Range |
0.0011 |
0.0009 |
-0.0002 |
-14.3% |
0.0225 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
14 |
273 |
259 |
1,850.0% |
19 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0261 |
1.0255 |
1.0236 |
|
| R3 |
1.0252 |
1.0246 |
1.0233 |
|
| R2 |
1.0243 |
1.0243 |
1.0233 |
|
| R1 |
1.0237 |
1.0237 |
1.0232 |
1.0236 |
| PP |
1.0234 |
1.0234 |
1.0234 |
1.0233 |
| S1 |
1.0228 |
1.0228 |
1.0230 |
1.0227 |
| S2 |
1.0225 |
1.0225 |
1.0229 |
|
| S3 |
1.0216 |
1.0219 |
1.0229 |
|
| S4 |
1.0207 |
1.0210 |
1.0226 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0795 |
1.0711 |
1.0301 |
|
| R3 |
1.0571 |
1.0487 |
1.0240 |
|
| R2 |
1.0346 |
1.0346 |
1.0219 |
|
| R1 |
1.0262 |
1.0262 |
1.0199 |
1.0304 |
| PP |
1.0122 |
1.0122 |
1.0122 |
1.0143 |
| S1 |
1.0038 |
1.0038 |
1.0157 |
1.0080 |
| S2 |
0.9897 |
0.9897 |
1.0137 |
|
| S3 |
0.9673 |
0.9813 |
1.0116 |
|
| S4 |
0.9448 |
0.9589 |
1.0055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0278 |
|
2.618 |
1.0264 |
|
1.618 |
1.0255 |
|
1.000 |
1.0249 |
|
0.618 |
1.0246 |
|
HIGH |
1.0240 |
|
0.618 |
1.0237 |
|
0.500 |
1.0236 |
|
0.382 |
1.0234 |
|
LOW |
1.0231 |
|
0.618 |
1.0225 |
|
1.000 |
1.0222 |
|
1.618 |
1.0216 |
|
2.618 |
1.0207 |
|
4.250 |
1.0193 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0236 |
1.0254 |
| PP |
1.0234 |
1.0246 |
| S1 |
1.0233 |
1.0239 |
|