CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0204 |
1.0293 |
0.0090 |
0.9% |
1.0165 |
| High |
1.0257 |
1.0304 |
0.0047 |
0.5% |
1.0206 |
| Low |
1.0204 |
1.0293 |
0.0090 |
0.9% |
0.9982 |
| Close |
1.0257 |
1.0304 |
0.0047 |
0.5% |
1.0178 |
| Range |
0.0053 |
0.0011 |
-0.0043 |
-80.2% |
0.0225 |
| ATR |
0.0092 |
0.0089 |
-0.0003 |
-3.5% |
0.0000 |
| Volume |
9 |
14 |
5 |
55.6% |
19 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0332 |
1.0328 |
1.0309 |
|
| R3 |
1.0321 |
1.0318 |
1.0306 |
|
| R2 |
1.0311 |
1.0311 |
1.0305 |
|
| R1 |
1.0307 |
1.0307 |
1.0304 |
1.0309 |
| PP |
1.0300 |
1.0300 |
1.0300 |
1.0301 |
| S1 |
1.0297 |
1.0297 |
1.0303 |
1.0298 |
| S2 |
1.0290 |
1.0290 |
1.0302 |
|
| S3 |
1.0279 |
1.0286 |
1.0301 |
|
| S4 |
1.0269 |
1.0276 |
1.0298 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0795 |
1.0711 |
1.0301 |
|
| R3 |
1.0571 |
1.0487 |
1.0240 |
|
| R2 |
1.0346 |
1.0346 |
1.0219 |
|
| R1 |
1.0262 |
1.0262 |
1.0199 |
1.0304 |
| PP |
1.0122 |
1.0122 |
1.0122 |
1.0143 |
| S1 |
1.0038 |
1.0038 |
1.0157 |
1.0080 |
| S2 |
0.9897 |
0.9897 |
1.0137 |
|
| S3 |
0.9673 |
0.9813 |
1.0116 |
|
| S4 |
0.9448 |
0.9589 |
1.0055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0348 |
|
2.618 |
1.0331 |
|
1.618 |
1.0320 |
|
1.000 |
1.0314 |
|
0.618 |
1.0310 |
|
HIGH |
1.0304 |
|
0.618 |
1.0299 |
|
0.500 |
1.0298 |
|
0.382 |
1.0297 |
|
LOW |
1.0293 |
|
0.618 |
1.0287 |
|
1.000 |
1.0283 |
|
1.618 |
1.0276 |
|
2.618 |
1.0266 |
|
4.250 |
1.0248 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0302 |
1.0283 |
| PP |
1.0300 |
1.0262 |
| S1 |
1.0298 |
1.0241 |
|