CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0178 |
1.0204 |
0.0026 |
0.3% |
1.0165 |
| High |
1.0192 |
1.0257 |
0.0065 |
0.6% |
1.0206 |
| Low |
1.0178 |
1.0204 |
0.0026 |
0.3% |
0.9982 |
| Close |
1.0178 |
1.0257 |
0.0079 |
0.8% |
1.0178 |
| Range |
0.0014 |
0.0053 |
0.0039 |
278.6% |
0.0225 |
| ATR |
0.0093 |
0.0092 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
0 |
9 |
9 |
|
19 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0398 |
1.0380 |
1.0286 |
|
| R3 |
1.0345 |
1.0327 |
1.0271 |
|
| R2 |
1.0292 |
1.0292 |
1.0266 |
|
| R1 |
1.0274 |
1.0274 |
1.0261 |
1.0283 |
| PP |
1.0239 |
1.0239 |
1.0239 |
1.0243 |
| S1 |
1.0221 |
1.0221 |
1.0252 |
1.0230 |
| S2 |
1.0186 |
1.0186 |
1.0247 |
|
| S3 |
1.0133 |
1.0168 |
1.0242 |
|
| S4 |
1.0080 |
1.0115 |
1.0227 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0795 |
1.0711 |
1.0301 |
|
| R3 |
1.0571 |
1.0487 |
1.0240 |
|
| R2 |
1.0346 |
1.0346 |
1.0219 |
|
| R1 |
1.0262 |
1.0262 |
1.0199 |
1.0304 |
| PP |
1.0122 |
1.0122 |
1.0122 |
1.0143 |
| S1 |
1.0038 |
1.0038 |
1.0157 |
1.0080 |
| S2 |
0.9897 |
0.9897 |
1.0137 |
|
| S3 |
0.9673 |
0.9813 |
1.0116 |
|
| S4 |
0.9448 |
0.9589 |
1.0055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0482 |
|
2.618 |
1.0395 |
|
1.618 |
1.0342 |
|
1.000 |
1.0310 |
|
0.618 |
1.0289 |
|
HIGH |
1.0257 |
|
0.618 |
1.0236 |
|
0.500 |
1.0230 |
|
0.382 |
1.0224 |
|
LOW |
1.0204 |
|
0.618 |
1.0171 |
|
1.000 |
1.0151 |
|
1.618 |
1.0118 |
|
2.618 |
1.0065 |
|
4.250 |
0.9978 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0248 |
1.0211 |
| PP |
1.0239 |
1.0165 |
| S1 |
1.0230 |
1.0119 |
|