CME Euro FX (E) Future September 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
0.9982 |
1.0178 |
0.0197 |
2.0% |
1.0165 |
| High |
0.9982 |
1.0192 |
0.0211 |
2.1% |
1.0206 |
| Low |
0.9982 |
1.0178 |
0.0197 |
2.0% |
0.9982 |
| Close |
0.9982 |
1.0178 |
0.0197 |
2.0% |
1.0178 |
| Range |
0.0000 |
0.0014 |
0.0014 |
|
0.0225 |
| ATR |
0.0084 |
0.0093 |
0.0009 |
10.7% |
0.0000 |
| Volume |
2 |
0 |
-2 |
-100.0% |
19 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0225 |
1.0215 |
1.0186 |
|
| R3 |
1.0211 |
1.0201 |
1.0182 |
|
| R2 |
1.0197 |
1.0197 |
1.0181 |
|
| R1 |
1.0187 |
1.0187 |
1.0179 |
1.0185 |
| PP |
1.0183 |
1.0183 |
1.0183 |
1.0182 |
| S1 |
1.0173 |
1.0173 |
1.0177 |
1.0171 |
| S2 |
1.0169 |
1.0169 |
1.0175 |
|
| S3 |
1.0155 |
1.0159 |
1.0174 |
|
| S4 |
1.0141 |
1.0145 |
1.0170 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0795 |
1.0711 |
1.0301 |
|
| R3 |
1.0571 |
1.0487 |
1.0240 |
|
| R2 |
1.0346 |
1.0346 |
1.0219 |
|
| R1 |
1.0262 |
1.0262 |
1.0199 |
1.0304 |
| PP |
1.0122 |
1.0122 |
1.0122 |
1.0143 |
| S1 |
1.0038 |
1.0038 |
1.0157 |
1.0080 |
| S2 |
0.9897 |
0.9897 |
1.0137 |
|
| S3 |
0.9673 |
0.9813 |
1.0116 |
|
| S4 |
0.9448 |
0.9589 |
1.0055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0252 |
|
2.618 |
1.0229 |
|
1.618 |
1.0215 |
|
1.000 |
1.0206 |
|
0.618 |
1.0201 |
|
HIGH |
1.0192 |
|
0.618 |
1.0187 |
|
0.500 |
1.0185 |
|
0.382 |
1.0183 |
|
LOW |
1.0178 |
|
0.618 |
1.0169 |
|
1.000 |
1.0164 |
|
1.618 |
1.0155 |
|
2.618 |
1.0141 |
|
4.250 |
1.0119 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0185 |
1.0150 |
| PP |
1.0183 |
1.0122 |
| S1 |
1.0180 |
1.0094 |
|