CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 0.7395 0.7415 0.0021 0.3% 0.7333 High 0.7422 0.7471 0.0049 0.7% 0.7412 Low 0.7393 0.7414 0.0021 0.3% 0.7333 Close 0.7411 0.7463 0.0052 0.7% 0.7398 Range 0.0029 0.0058 0.0029 98.3% 0.0079 ATR 0.0038 0.0039 0.0002 4.2% 0.0000 Volume 9,461 384 -9,077 -95.9% 495,474
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7622 0.7600 0.7495 R3 0.7564 0.7542 0.7479 R2 0.7507 0.7507 0.7474 R1 0.7485 0.7485 0.7468 0.7496 PP 0.7449 0.7449 0.7449 0.7455 S1 0.7427 0.7427 0.7458 0.7438 S2 0.7392 0.7392 0.7452 S3 0.7334 0.7370 0.7447 S4 0.7277 0.7312 0.7431	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7618 0.7587 0.7441 R3 0.7539 0.7508 0.7420 R2 0.7460 0.7460 0.7412 R1 0.7429 0.7429 0.7405 0.7444 PP 0.7381 0.7381 0.7381 0.7388 S1 0.7350 0.7350 0.7391 0.7365 S2 0.7302 0.7302 0.7384 S3 0.7223 0.7271 0.7376 S4 0.7144 0.7192 0.7355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7471 0.7360 0.0111 1.5% 0.0037 0.5% 93% True False 61,811 10 0.7471 0.7304 0.0168 2.2% 0.0036 0.5% 95% True False 77,440 20 0.7471 0.7304 0.0168 2.2% 0.0039 0.5% 95% True False 77,134 40 0.7612 0.7304 0.0308 4.1% 0.0039 0.5% 52% False False 72,683 60 0.7644 0.7304 0.0341 4.6% 0.0041 0.5% 47% False False 70,464 80 0.7644 0.7304 0.0341 4.6% 0.0041 0.5% 47% False False 61,795 100 0.7644 0.7304 0.0341 4.6% 0.0042 0.6% 47% False False 49,592 120 0.7644 0.7304 0.0341 4.6% 0.0040 0.5% 47% False False 41,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7715 2.618 0.7622 1.618 0.7564 1.000 0.7529 0.618 0.7507 HIGH 0.7471 0.618 0.7449 0.500 0.7442 0.382 0.7435 LOW 0.7414 0.618 0.7378 1.000 0.7356 1.618 0.7320 2.618 0.7263 4.250 0.7169
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 0.7456 0.7451 PP 0.7449 0.7438 S1 0.7442 0.7426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.