CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 0.7381 0.7403 0.0022 0.3% 0.7333 High 0.7412 0.7411 -0.0001 0.0% 0.7412 Low 0.7378 0.7381 0.0003 0.0% 0.7333 Close 0.7403 0.7398 -0.0005 -0.1% 0.7398 Range 0.0034 0.0031 -0.0003 -9.0% 0.0079 ATR 0.0039 0.0038 -0.0001 -1.6% 0.0000 Volume 127,814 49,637 -78,177 -61.2% 495,474
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7488 0.7474 0.7415 R3 0.7458 0.7443 0.7406 R2 0.7427 0.7427 0.7404 R1 0.7413 0.7413 0.7401 0.7405 PP 0.7397 0.7397 0.7397 0.7393 S1 0.7382 0.7382 0.7395 0.7374 S2 0.7366 0.7366 0.7392 S3 0.7336 0.7352 0.7390 S4 0.7305 0.7321 0.7381	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7618 0.7587 0.7441 R3 0.7539 0.7508 0.7420 R2 0.7460 0.7460 0.7412 R1 0.7429 0.7429 0.7405 0.7444 PP 0.7381 0.7381 0.7381 0.7388 S1 0.7350 0.7350 0.7391 0.7365 S2 0.7302 0.7302 0.7384 S3 0.7223 0.7271 0.7376 S4 0.7144 0.7192 0.7355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7412 0.7333 0.0079 1.1% 0.0034 0.5% 83% False False 99,094 10 0.7415 0.7304 0.0112 1.5% 0.0039 0.5% 85% False False 98,930 20 0.7415 0.7304 0.0112 1.5% 0.0038 0.5% 85% False False 82,347 40 0.7612 0.7304 0.0308 4.2% 0.0039 0.5% 31% False False 75,406 60 0.7644 0.7304 0.0341 4.6% 0.0040 0.5% 28% False False 72,539 80 0.7644 0.7304 0.0341 4.6% 0.0041 0.6% 28% False False 61,796 100 0.7644 0.7304 0.0341 4.6% 0.0042 0.6% 28% False False 49,498 120 0.7644 0.7304 0.0341 4.6% 0.0040 0.5% 28% False False 41,258
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7541 2.618 0.7491 1.618 0.7460 1.000 0.7442 0.618 0.7430 HIGH 0.7411 0.618 0.7399 0.500 0.7396 0.382 0.7392 LOW 0.7381 0.618 0.7362 1.000 0.7350 1.618 0.7331 2.618 0.7301 4.250 0.7251
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 0.7397 0.7394 PP 0.7397 0.7390 S1 0.7396 0.7386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.