CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary Previous Current 13-Sep-2023 14-Sep-2023 Change Change % Previous Week Open 0.7378 0.7381 0.0003 0.0% 0.7357 High 0.7397 0.7412 0.0015 0.2% 0.7368 Low 0.7360 0.7378 0.0018 0.2% 0.7304 Close 0.7372 0.7403 0.0031 0.4% 0.7330 Range 0.0037 0.0034 -0.0003 -8.2% 0.0064 ATR 0.0039 0.0039 0.0000 0.1% 0.0000 Volume 121,762 127,814 6,052 5.0% 395,932
Daily Pivots for day following 14-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7498 0.7484 0.7421 R3 0.7465 0.7451 0.7412 R2 0.7431 0.7431 0.7409 R1 0.7417 0.7417 0.7406 0.7424 PP 0.7398 0.7398 0.7398 0.7401 S1 0.7384 0.7384 0.7400 0.7391 S2 0.7364 0.7364 0.7397 S3 0.7331 0.7350 0.7394 S4 0.7297 0.7317 0.7385	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7526 0.7492 0.7365 R3 0.7462 0.7428 0.7348 R2 0.7398 0.7398 0.7342 R1 0.7364 0.7364 0.7336 0.7349 PP 0.7334 0.7334 0.7334 0.7326 S1 0.7300 0.7300 0.7324 0.7285 S2 0.7270 0.7270 0.7318 S3 0.7206 0.7236 0.7312 S4 0.7142 0.7172 0.7295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7412 0.7306 0.0106 1.4% 0.0037 0.5% 92% True False 110,113 10 0.7415 0.7304 0.0112 1.5% 0.0039 0.5% 89% False False 101,838 20 0.7415 0.7304 0.0112 1.5% 0.0038 0.5% 89% False False 83,019 40 0.7629 0.7304 0.0325 4.4% 0.0040 0.5% 31% False False 75,373 60 0.7644 0.7304 0.0341 4.6% 0.0041 0.6% 29% False False 72,886 80 0.7644 0.7304 0.0341 4.6% 0.0041 0.6% 29% False False 61,178 100 0.7644 0.7304 0.0341 4.6% 0.0041 0.6% 29% False False 49,002 120 0.7644 0.7304 0.0341 4.6% 0.0040 0.5% 29% False False 40,846
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7554 2.618 0.7499 1.618 0.7466 1.000 0.7445 0.618 0.7432 HIGH 0.7412 0.618 0.7399 0.500 0.7395 0.382 0.7391 LOW 0.7378 0.618 0.7357 1.000 0.7345 1.618 0.7324 2.618 0.7290 4.250 0.7236
Fisher Pivots for day following 14-Sep-2023 Pivot 1 day 3 day R1 0.7400 0.7397 PP 0.7398 0.7391 S1 0.7395 0.7384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.