CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary Previous Current 07-Sep-2023 08-Sep-2023 Change Change % Previous Week Open 0.7335 0.7308 -0.0027 -0.4% 0.7357 High 0.7336 0.7350 0.0014 0.2% 0.7368 Low 0.7304 0.7306 0.0002 0.0% 0.7304 Close 0.7309 0.7330 0.0022 0.3% 0.7330 Range 0.0033 0.0044 0.0012 35.4% 0.0064 ATR 0.0040 0.0040 0.0000 0.8% 0.0000 Volume 80,539 104,731 24,192 30.0% 395,932
Daily Pivots for day following 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7460 0.7439 0.7354 R3 0.7416 0.7395 0.7342 R2 0.7372 0.7372 0.7338 R1 0.7351 0.7351 0.7334 0.7362 PP 0.7328 0.7328 0.7328 0.7334 S1 0.7307 0.7307 0.7326 0.7318 S2 0.7284 0.7284 0.7322 S3 0.7240 0.7263 0.7318 S4 0.7196 0.7219 0.7306	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7526 0.7492 0.7365 R3 0.7462 0.7428 0.7348 R2 0.7398 0.7398 0.7342 R1 0.7364 0.7364 0.7336 0.7349 PP 0.7334 0.7334 0.7334 0.7326 S1 0.7300 0.7300 0.7324 0.7285 S2 0.7270 0.7270 0.7318 S3 0.7206 0.7236 0.7312 S4 0.7142 0.7172 0.7295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7415 0.7304 0.0112 1.5% 0.0045 0.6% 24% False False 98,765 10 0.7415 0.7304 0.0112 1.5% 0.0040 0.5% 24% False False 85,237 20 0.7459 0.7304 0.0156 2.1% 0.0037 0.5% 17% False False 73,966 40 0.7644 0.7304 0.0341 4.6% 0.0041 0.6% 8% False False 70,287 60 0.7644 0.7304 0.0341 4.6% 0.0042 0.6% 8% False False 71,644 80 0.7644 0.7304 0.0341 4.6% 0.0041 0.6% 8% False False 55,629 100 0.7644 0.7304 0.0341 4.6% 0.0041 0.6% 8% False False 44,546 120 0.7644 0.7264 0.0380 5.2% 0.0040 0.5% 17% False False 37,133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7537 2.618 0.7465 1.618 0.7421 1.000 0.7394 0.618 0.7377 HIGH 0.7350 0.618 0.7333 0.500 0.7328 0.382 0.7322 LOW 0.7306 0.618 0.7278 1.000 0.7262 1.618 0.7234 2.618 0.7190 4.250 0.7119
Fisher Pivots for day following 08-Sep-2023 Pivot 1 day 3 day R1 0.7329 0.7329 PP 0.7328 0.7328 S1 0.7328 0.7327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.