CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary Previous Current 05-Sep-2023 06-Sep-2023 Change Change % Previous Week Open 0.7357 0.7333 -0.0024 -0.3% 0.7354 High 0.7368 0.7342 -0.0026 -0.4% 0.7415 Low 0.7316 0.7313 -0.0003 0.0% 0.7335 Close 0.7333 0.7326 -0.0007 -0.1% 0.7355 Range 0.0052 0.0029 -0.0023 -44.7% 0.0081 ATR 0.0041 0.0040 -0.0001 -2.2% 0.0000 Volume 126,848 83,814 -43,034 -33.9% 377,884
Daily Pivots for day following 06-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7412 0.7397 0.7341 R3 0.7384 0.7369 0.7333 R2 0.7355 0.7355 0.7331 R1 0.7340 0.7340 0.7328 0.7334 PP 0.7327 0.7327 0.7327 0.7323 S1 0.7312 0.7312 0.7323 0.7305 S2 0.7298 0.7298 0.7320 S3 0.7270 0.7283 0.7318 S4 0.7241 0.7255 0.7310	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7610 0.7563 0.7399 R3 0.7529 0.7482 0.7377 R2 0.7449 0.7449 0.7369 R1 0.7402 0.7402 0.7362 0.7425 PP 0.7368 0.7368 0.7368 0.7380 S1 0.7321 0.7321 0.7347 0.7345 S2 0.7288 0.7288 0.7340 S3 0.7207 0.7241 0.7332 S4 0.7127 0.7160 0.7310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7415 0.7313 0.0102 1.4% 0.0042 0.6% 12% False True 92,348 10 0.7415 0.7313 0.0102 1.4% 0.0041 0.6% 12% False True 79,855 20 0.7482 0.7313 0.0169 2.3% 0.0037 0.5% 7% False True 71,540 40 0.7644 0.7313 0.0331 4.5% 0.0042 0.6% 4% False True 69,825 60 0.7644 0.7313 0.0331 4.5% 0.0042 0.6% 4% False True 69,924 80 0.7644 0.7313 0.0331 4.5% 0.0041 0.6% 4% False True 53,317 100 0.7644 0.7313 0.0331 4.5% 0.0041 0.6% 4% False True 42,694 120 0.7644 0.7264 0.0380 5.2% 0.0040 0.5% 16% False False 35,590
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7463 2.618 0.7416 1.618 0.7388 1.000 0.7370 0.618 0.7359 HIGH 0.7342 0.618 0.7331 0.500 0.7327 0.382 0.7324 LOW 0.7313 0.618 0.7295 1.000 0.7285 1.618 0.7267 2.618 0.7238 4.250 0.7192
Fisher Pivots for day following 06-Sep-2023 Pivot 1 day 3 day R1 0.7327 0.7364 PP 0.7327 0.7351 S1 0.7326 0.7338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.