CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 0.7403 0.7357 -0.0046 -0.6% 0.7354 High 0.7415 0.7368 -0.0048 -0.6% 0.7415 Low 0.7347 0.7316 -0.0031 -0.4% 0.7335 Close 0.7355 0.7333 -0.0022 -0.3% 0.7355 Range 0.0068 0.0052 -0.0017 -24.3% 0.0081 ATR 0.0040 0.0041 0.0001 2.0% 0.0000 Volume 97,897 126,848 28,951 29.6% 377,884
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7493 0.7464 0.7361 R3 0.7442 0.7413 0.7347 R2 0.7390 0.7390 0.7342 R1 0.7361 0.7361 0.7337 0.7350 PP 0.7339 0.7339 0.7339 0.7333 S1 0.7310 0.7310 0.7328 0.7299 S2 0.7287 0.7287 0.7323 S3 0.7236 0.7258 0.7318 S4 0.7184 0.7207 0.7304	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7610 0.7563 0.7399 R3 0.7529 0.7482 0.7377 R2 0.7449 0.7449 0.7369 R1 0.7402 0.7402 0.7362 0.7425 PP 0.7368 0.7368 0.7368 0.7380 S1 0.7321 0.7321 0.7347 0.7345 S2 0.7288 0.7288 0.7340 S3 0.7207 0.7241 0.7332 S4 0.7127 0.7160 0.7310
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7415 0.7316 0.0099 1.4% 0.0046 0.6% 17% False True 91,066 10 0.7415 0.7316 0.0099 1.4% 0.0041 0.6% 17% False True 76,827 20 0.7485 0.7316 0.0169 2.3% 0.0039 0.5% 10% False True 72,023 40 0.7644 0.7316 0.0328 4.5% 0.0042 0.6% 5% False True 68,884 60 0.7644 0.7316 0.0328 4.5% 0.0042 0.6% 5% False True 68,873 80 0.7644 0.7316 0.0328 4.5% 0.0042 0.6% 5% False True 52,272 100 0.7644 0.7316 0.0328 4.5% 0.0041 0.6% 5% False True 41,856 120 0.7644 0.7264 0.0380 5.2% 0.0040 0.5% 18% False False 34,892
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7586 2.618 0.7502 1.618 0.7451 1.000 0.7419 0.618 0.7399 HIGH 0.7368 0.618 0.7348 0.500 0.7342 0.382 0.7336 LOW 0.7316 0.618 0.7284 1.000 0.7265 1.618 0.7233 2.618 0.7181 4.250 0.7097
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 0.7342 0.7366 PP 0.7339 0.7355 S1 0.7336 0.7344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.