CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary Previous Current 25-Aug-2023 28-Aug-2023 Change Change % Previous Week Open 0.7365 0.7354 -0.0011 -0.1% 0.7382 High 0.7372 0.7371 -0.0001 0.0% 0.7412 Low 0.7333 0.7349 0.0016 0.2% 0.7333 Close 0.7358 0.7353 -0.0005 -0.1% 0.7358 Range 0.0039 0.0023 -0.0017 -42.3% 0.0080 ATR 0.0040 0.0038 -0.0001 -3.1% 0.0000 Volume 78,559 49,400 -29,159 -37.1% 318,124
Daily Pivots for day following 28-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7425 0.7411 0.7365 R3 0.7402 0.7389 0.7359 R2 0.7380 0.7380 0.7357 R1 0.7366 0.7366 0.7355 0.7362 PP 0.7357 0.7357 0.7357 0.7355 S1 0.7344 0.7344 0.7350 0.7339 S2 0.7335 0.7335 0.7348 S3 0.7312 0.7321 0.7346 S4 0.7290 0.7299 0.7340	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7606 0.7561 0.7401 R3 0.7526 0.7482 0.7379 R2 0.7447 0.7447 0.7372 R1 0.7402 0.7402 0.7365 0.7385 PP 0.7367 0.7367 0.7367 0.7359 S1 0.7323 0.7323 0.7350 0.7305 S2 0.7288 0.7288 0.7343 S3 0.7208 0.7243 0.7336 S4 0.7129 0.7164 0.7314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7405 0.7333 0.0072 1.0% 0.0036 0.5% 28% False False 62,589 10 0.7444 0.7333 0.0112 1.5% 0.0035 0.5% 18% False False 63,036 20 0.7589 0.7333 0.0256 3.5% 0.0038 0.5% 8% False False 68,041 40 0.7644 0.7333 0.0312 4.2% 0.0041 0.6% 6% False False 66,095 60 0.7644 0.7333 0.0312 4.2% 0.0041 0.6% 6% False False 61,773 80 0.7644 0.7333 0.0312 4.2% 0.0042 0.6% 6% False False 46,601 100 0.7644 0.7333 0.0312 4.2% 0.0040 0.6% 6% False False 37,305 120 0.7644 0.7244 0.0400 5.4% 0.0040 0.5% 27% False False 31,113
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7467 2.618 0.7430 1.618 0.7407 1.000 0.7394 0.618 0.7385 HIGH 0.7371 0.618 0.7362 0.500 0.7360 0.382 0.7357 LOW 0.7349 0.618 0.7335 1.000 0.7326 1.618 0.7312 2.618 0.7290 4.250 0.7253
Fisher Pivots for day following 28-Aug-2023 Pivot 1 day 3 day R1 0.7360 0.7369 PP 0.7357 0.7363 S1 0.7355 0.7358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.