CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 0.7394 0.7365 -0.0030 -0.4% 0.7382 High 0.7405 0.7372 -0.0033 -0.4% 0.7412 Low 0.7361 0.7333 -0.0029 -0.4% 0.7333 Close 0.7369 0.7358 -0.0012 -0.2% 0.7358 Range 0.0044 0.0039 -0.0005 -10.3% 0.0080 ATR 0.0040 0.0040 0.0000 -0.1% 0.0000 Volume 61,122 78,559 17,437 28.5% 318,124
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7471 0.7453 0.7379 R3 0.7432 0.7414 0.7368 R2 0.7393 0.7393 0.7365 R1 0.7375 0.7375 0.7361 0.7365 PP 0.7354 0.7354 0.7354 0.7349 S1 0.7336 0.7336 0.7354 0.7326 S2 0.7315 0.7315 0.7350 S3 0.7276 0.7297 0.7347 S4 0.7237 0.7258 0.7336	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7606 0.7561 0.7401 R3 0.7526 0.7482 0.7379 R2 0.7447 0.7447 0.7372 R1 0.7402 0.7402 0.7365 0.7385 PP 0.7367 0.7367 0.7367 0.7359 S1 0.7323 0.7323 0.7350 0.7305 S2 0.7288 0.7288 0.7343 S3 0.7208 0.7243 0.7336 S4 0.7129 0.7164 0.7314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7412 0.7333 0.0080 1.1% 0.0040 0.5% 31% False True 63,624 10 0.7445 0.7333 0.0113 1.5% 0.0035 0.5% 22% False True 63,968 20 0.7609 0.7333 0.0277 3.8% 0.0040 0.5% 9% False True 68,928 40 0.7644 0.7333 0.0312 4.2% 0.0042 0.6% 8% False True 66,791 60 0.7644 0.7333 0.0312 4.2% 0.0042 0.6% 8% False True 60,976 80 0.7644 0.7333 0.0312 4.2% 0.0042 0.6% 8% False True 45,990 100 0.7644 0.7333 0.0312 4.2% 0.0040 0.5% 8% False True 36,811 120 0.7644 0.7244 0.0400 5.4% 0.0040 0.5% 28% False False 30,710
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7537 2.618 0.7474 1.618 0.7435 1.000 0.7411 0.618 0.7396 HIGH 0.7372 0.618 0.7357 0.500 0.7352 0.382 0.7347 LOW 0.7333 0.618 0.7308 1.000 0.7294 1.618 0.7269 2.618 0.7230 4.250 0.7167
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 0.7356 0.7369 PP 0.7354 0.7365 S1 0.7352 0.7361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.