CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary Previous Current 18-Aug-2023 21-Aug-2023 Change Change % Previous Week Open 0.7385 0.7382 -0.0003 0.0% 0.7442 High 0.7397 0.7412 0.0016 0.2% 0.7445 Low 0.7369 0.7370 0.0001 0.0% 0.7369 Close 0.7385 0.7384 -0.0001 0.0% 0.7385 Range 0.0028 0.0043 0.0015 51.8% 0.0077 ATR 0.0040 0.0040 0.0000 0.5% 0.0000 Volume 59,535 54,577 -4,958 -8.3% 321,557
Daily Pivots for day following 21-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7516 0.7493 0.7407 R3 0.7474 0.7450 0.7396 R2 0.7431 0.7431 0.7392 R1 0.7408 0.7408 0.7388 0.7419 PP 0.7389 0.7389 0.7389 0.7394 S1 0.7365 0.7365 0.7380 0.7377 S2 0.7346 0.7346 0.7376 S3 0.7304 0.7323 0.7372 S4 0.7261 0.7280 0.7361	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7629 0.7584 0.7427 R3 0.7553 0.7507 0.7406 R2 0.7476 0.7476 0.7399 R1 0.7431 0.7431 0.7392 0.7415 PP 0.7400 0.7400 0.7400 0.7392 S1 0.7354 0.7354 0.7378 0.7339 S2 0.7323 0.7323 0.7371 S3 0.7247 0.7278 0.7364 S4 0.7170 0.7201 0.7343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7444 0.7369 0.0076 1.0% 0.0035 0.5% 21% False False 63,482 10 0.7485 0.7369 0.0116 1.6% 0.0037 0.5% 13% False False 67,219 20 0.7612 0.7369 0.0243 3.3% 0.0040 0.5% 6% False False 68,233 40 0.7644 0.7369 0.0276 3.7% 0.0042 0.6% 6% False False 67,128 60 0.7644 0.7343 0.0301 4.1% 0.0042 0.6% 14% False False 56,682 80 0.7644 0.7337 0.0307 4.2% 0.0042 0.6% 15% False False 42,707 100 0.7644 0.7337 0.0307 4.2% 0.0040 0.5% 15% False False 34,181 120 0.7644 0.7244 0.0400 5.4% 0.0040 0.5% 35% False False 28,518
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7593 2.618 0.7523 1.618 0.7481 1.000 0.7455 0.618 0.7438 HIGH 0.7412 0.618 0.7396 0.500 0.7391 0.382 0.7386 LOW 0.7370 0.618 0.7343 1.000 0.7327 1.618 0.7301 2.618 0.7258 4.250 0.7189
Fisher Pivots for day following 21-Aug-2023 Pivot 1 day 3 day R1 0.7391 0.7390 PP 0.7389 0.7388 S1 0.7386 0.7386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.