CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary Previous Current 31-Jul-2023 01-Aug-2023 Change Change % Previous Week Open 0.7552 0.7587 0.0035 0.5% 0.7570 High 0.7609 0.7589 -0.0021 -0.3% 0.7612 Low 0.7545 0.7523 -0.0022 -0.3% 0.7547 Close 0.7595 0.7529 -0.0066 -0.9% 0.7558 Range 0.0064 0.0066 0.0002 2.3% 0.0065 ATR 0.0044 0.0046 0.0002 4.4% 0.0000 Volume 67,150 104,698 37,548 55.9% 304,914
Daily Pivots for day following 01-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7743 0.7701 0.7565 R3 0.7678 0.7636 0.7547 R2 0.7612 0.7612 0.7541 R1 0.7570 0.7570 0.7535 0.7559 PP 0.7547 0.7547 0.7547 0.7541 S1 0.7505 0.7505 0.7522 0.7493 S2 0.7481 0.7481 0.7516 S3 0.7416 0.7439 0.7510 S4 0.7350 0.7374 0.7492	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7766 0.7726 0.7593 R3 0.7701 0.7662 0.7575 R2 0.7637 0.7637 0.7569 R1 0.7597 0.7597 0.7563 0.7585 PP 0.7572 0.7572 0.7572 0.7566 S1 0.7533 0.7533 0.7552 0.7520 S2 0.7508 0.7508 0.7546 S3 0.7443 0.7468 0.7540 S4 0.7379 0.7404 0.7522
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7609 0.7523 0.0086 1.1% 0.0050 0.7% 6% False True 74,825 10 0.7629 0.7523 0.0106 1.4% 0.0044 0.6% 5% False True 63,644 20 0.7644 0.7478 0.0166 2.2% 0.0047 0.6% 30% False False 67,107 40 0.7644 0.7445 0.0200 2.6% 0.0044 0.6% 42% False False 61,216 60 0.7644 0.7343 0.0301 4.0% 0.0043 0.6% 62% False False 41,194 80 0.7644 0.7337 0.0307 4.1% 0.0042 0.6% 62% False False 30,929 100 0.7644 0.7244 0.0400 5.3% 0.0041 0.5% 71% False False 24,771 120 0.7644 0.7244 0.0400 5.3% 0.0039 0.5% 71% False False 20,663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7867 2.618 0.7760 1.618 0.7694 1.000 0.7654 0.618 0.7629 HIGH 0.7589 0.618 0.7563 0.500 0.7556 0.382 0.7548 LOW 0.7523 0.618 0.7483 1.000 0.7458 1.618 0.7417 2.618 0.7352 4.250 0.7245
Fisher Pivots for day following 01-Aug-2023 Pivot 1 day 3 day R1 0.7556 0.7566 PP 0.7547 0.7554 S1 0.7538 0.7541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.