CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 0.7604 0.7598 -0.0006 -0.1% 0.7568 High 0.7629 0.7609 -0.0020 -0.3% 0.7629 Low 0.7585 0.7566 -0.0019 -0.2% 0.7557 Close 0.7595 0.7579 -0.0017 -0.2% 0.7579 Range 0.0044 0.0043 -0.0002 -3.4% 0.0072 ATR 0.0044 0.0044 0.0000 -0.3% 0.0000 Volume 48,324 63,492 15,168 31.4% 280,518
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7712 0.7688 0.7602 R3 0.7669 0.7645 0.7590 R2 0.7627 0.7627 0.7586 R1 0.7603 0.7603 0.7582 0.7594 PP 0.7584 0.7584 0.7584 0.7580 S1 0.7560 0.7560 0.7575 0.7551 S2 0.7542 0.7542 0.7571 S3 0.7499 0.7518 0.7567 S4 0.7457 0.7475 0.7555	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7803 0.7762 0.7618 R3 0.7731 0.7691 0.7598 R2 0.7660 0.7660 0.7592 R1 0.7619 0.7619 0.7585 0.7639 PP 0.7588 0.7588 0.7588 0.7598 S1 0.7548 0.7548 0.7572 0.7568 S2 0.7517 0.7517 0.7565 S3 0.7445 0.7476 0.7559 S4 0.7374 0.7405 0.7539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7629 0.7557 0.0072 0.9% 0.0039 0.5% 30% False False 56,103 10 0.7644 0.7524 0.0120 1.6% 0.0043 0.6% 45% False False 61,882 20 0.7644 0.7478 0.0166 2.2% 0.0044 0.6% 61% False False 66,750 40 0.7644 0.7343 0.0301 4.0% 0.0043 0.6% 78% False False 49,759 60 0.7644 0.7337 0.0307 4.1% 0.0043 0.6% 79% False False 33,278 80 0.7644 0.7337 0.0307 4.1% 0.0040 0.5% 79% False False 24,977 100 0.7644 0.7244 0.0400 5.3% 0.0040 0.5% 84% False False 20,025 120 0.7644 0.7244 0.0400 5.3% 0.0037 0.5% 84% False False 16,690
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7789 2.618 0.7720 1.618 0.7677 1.000 0.7651 0.618 0.7635 HIGH 0.7609 0.618 0.7592 0.500 0.7587 0.382 0.7582 LOW 0.7566 0.618 0.7540 1.000 0.7524 1.618 0.7497 2.618 0.7455 4.250 0.7385
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 0.7587 0.7597 PP 0.7584 0.7591 S1 0.7581 0.7585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.