CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 0.7599 0.7604 0.0005 0.1% 0.7540 High 0.7608 0.7629 0.0021 0.3% 0.7644 Low 0.7586 0.7585 -0.0001 0.0% 0.7524 Close 0.7605 0.7595 -0.0010 -0.1% 0.7576 Range 0.0022 0.0044 0.0022 100.0% 0.0120 ATR 0.0044 0.0044 0.0000 0.0% 0.0000 Volume 47,862 48,324 462 1.0% 338,305
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7735 0.7709 0.7619 R3 0.7691 0.7665 0.7607 R2 0.7647 0.7647 0.7603 R1 0.7621 0.7621 0.7599 0.7612 PP 0.7603 0.7603 0.7603 0.7598 S1 0.7577 0.7577 0.7591 0.7568 S2 0.7559 0.7559 0.7587 S3 0.7515 0.7533 0.7583 S4 0.7471 0.7489 0.7571	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7941 0.7879 0.7642 R3 0.7821 0.7759 0.7609 R2 0.7701 0.7701 0.7598 R1 0.7639 0.7639 0.7587 0.7670 PP 0.7581 0.7581 0.7581 0.7597 S1 0.7519 0.7519 0.7565 0.7550 S2 0.7461 0.7461 0.7554 S3 0.7341 0.7399 0.7543 S4 0.7221 0.7279 0.7510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7644 0.7557 0.0087 1.1% 0.0046 0.6% 44% False False 58,137 10 0.7644 0.7478 0.0166 2.2% 0.0046 0.6% 70% False False 63,044 20 0.7644 0.7478 0.0166 2.2% 0.0043 0.6% 70% False False 66,804 40 0.7644 0.7343 0.0301 4.0% 0.0043 0.6% 84% False False 48,185 60 0.7644 0.7337 0.0307 4.0% 0.0043 0.6% 84% False False 32,226 80 0.7644 0.7335 0.0309 4.1% 0.0040 0.5% 84% False False 24,185 100 0.7644 0.7244 0.0400 5.3% 0.0040 0.5% 88% False False 19,390 120 0.7644 0.7244 0.0400 5.3% 0.0037 0.5% 88% False False 16,161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7816 2.618 0.7744 1.618 0.7700 1.000 0.7673 0.618 0.7656 HIGH 0.7629 0.618 0.7612 0.500 0.7607 0.382 0.7601 LOW 0.7585 0.618 0.7557 1.000 0.7541 1.618 0.7513 2.618 0.7469 4.250 0.7398
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 0.7607 0.7594 PP 0.7603 0.7594 S1 0.7599 0.7593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.