CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 0.7584 0.7599 0.0016 0.2% 0.7540 High 0.7601 0.7608 0.0007 0.1% 0.7644 Low 0.7557 0.7586 0.0029 0.4% 0.7524 Close 0.7597 0.7605 0.0008 0.1% 0.7576 Range 0.0044 0.0022 -0.0022 -50.0% 0.0120 ATR 0.0046 0.0044 -0.0002 -3.7% 0.0000 Volume 64,515 47,862 -16,653 -25.8% 338,305
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7665 0.7657 0.7617 R3 0.7643 0.7635 0.7611 R2 0.7621 0.7621 0.7609 R1 0.7613 0.7613 0.7607 0.7617 PP 0.7599 0.7599 0.7599 0.7601 S1 0.7591 0.7591 0.7602 0.7595 S2 0.7577 0.7577 0.7600 S3 0.7555 0.7569 0.7598 S4 0.7533 0.7547 0.7592	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7941 0.7879 0.7642 R3 0.7821 0.7759 0.7609 R2 0.7701 0.7701 0.7598 R1 0.7639 0.7639 0.7587 0.7670 PP 0.7581 0.7581 0.7581 0.7597 S1 0.7519 0.7519 0.7565 0.7550 S2 0.7461 0.7461 0.7554 S3 0.7341 0.7399 0.7543 S4 0.7221 0.7279 0.7510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7644 0.7557 0.0087 1.1% 0.0048 0.6% 55% False False 64,225 10 0.7644 0.7478 0.0166 2.2% 0.0047 0.6% 76% False False 66,333 20 0.7644 0.7478 0.0166 2.2% 0.0043 0.6% 76% False False 67,912 40 0.7644 0.7343 0.0301 4.0% 0.0042 0.5% 87% False False 46,983 60 0.7644 0.7337 0.0307 4.0% 0.0042 0.6% 87% False False 31,421 80 0.7644 0.7306 0.0338 4.4% 0.0040 0.5% 88% False False 23,582 100 0.7644 0.7244 0.0400 5.3% 0.0040 0.5% 90% False False 18,907 120 0.7644 0.7244 0.0400 5.3% 0.0037 0.5% 90% False False 15,758
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7701 2.618 0.7665 1.618 0.7643 1.000 0.7630 0.618 0.7621 HIGH 0.7608 0.618 0.7599 0.500 0.7597 0.382 0.7594 LOW 0.7586 0.618 0.7572 1.000 0.7564 1.618 0.7550 2.618 0.7528 4.250 0.7492
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 0.7602 0.7597 PP 0.7599 0.7590 S1 0.7597 0.7582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.