CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 0.7568 0.7584 0.0016 0.2% 0.7540 High 0.7604 0.7601 -0.0003 0.0% 0.7644 Low 0.7563 0.7557 -0.0006 -0.1% 0.7524 Close 0.7592 0.7597 0.0005 0.1% 0.7576 Range 0.0041 0.0044 0.0003 7.3% 0.0120 ATR 0.0046 0.0046 0.0000 -0.3% 0.0000 Volume 56,325 64,515 8,190 14.5% 338,305
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7717 0.7701 0.7621 R3 0.7673 0.7657 0.7609 R2 0.7629 0.7629 0.7605 R1 0.7613 0.7613 0.7601 0.7621 PP 0.7585 0.7585 0.7585 0.7589 S1 0.7569 0.7569 0.7592 0.7577 S2 0.7541 0.7541 0.7588 S3 0.7497 0.7525 0.7584 S4 0.7453 0.7481 0.7572	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7941 0.7879 0.7642 R3 0.7821 0.7759 0.7609 R2 0.7701 0.7701 0.7598 R1 0.7639 0.7639 0.7587 0.7670 PP 0.7581 0.7581 0.7581 0.7597 S1 0.7519 0.7519 0.7565 0.7550 S2 0.7461 0.7461 0.7554 S3 0.7341 0.7399 0.7543 S4 0.7221 0.7279 0.7510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7644 0.7557 0.0087 1.1% 0.0053 0.7% 45% False True 72,263 10 0.7644 0.7478 0.0166 2.2% 0.0050 0.7% 71% False False 70,571 20 0.7644 0.7478 0.0166 2.2% 0.0044 0.6% 71% False False 70,977 40 0.7644 0.7343 0.0301 4.0% 0.0042 0.6% 84% False False 45,795 60 0.7644 0.7337 0.0307 4.0% 0.0043 0.6% 85% False False 30,625 80 0.7644 0.7264 0.0380 5.0% 0.0040 0.5% 88% False False 22,985 100 0.7644 0.7244 0.0400 5.3% 0.0040 0.5% 88% False False 18,429 120 0.7644 0.7244 0.0400 5.3% 0.0037 0.5% 88% False False 15,360
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7788 2.618 0.7716 1.618 0.7672 1.000 0.7645 0.618 0.7628 HIGH 0.7601 0.618 0.7584 0.500 0.7579 0.382 0.7574 LOW 0.7557 0.618 0.7530 1.000 0.7513 1.618 0.7486 2.618 0.7442 4.250 0.7370
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 0.7591 0.7601 PP 0.7585 0.7599 S1 0.7579 0.7598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.