CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary Previous Current 14-Jul-2023 17-Jul-2023 Change Change % Previous Week Open 0.7635 0.7568 -0.0067 -0.9% 0.7540 High 0.7644 0.7604 -0.0040 -0.5% 0.7644 Low 0.7566 0.7563 -0.0003 0.0% 0.7524 Close 0.7576 0.7592 0.0016 0.2% 0.7576 Range 0.0078 0.0041 -0.0037 -47.4% 0.0120 ATR 0.0046 0.0046 0.0000 -0.8% 0.0000 Volume 73,661 56,325 -17,336 -23.5% 338,305
Daily Pivots for day following 17-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7709 0.7691 0.7614 R3 0.7668 0.7650 0.7603 R2 0.7627 0.7627 0.7599 R1 0.7609 0.7609 0.7595 0.7618 PP 0.7586 0.7586 0.7586 0.7591 S1 0.7568 0.7568 0.7588 0.7577 S2 0.7545 0.7545 0.7584 S3 0.7504 0.7527 0.7580 S4 0.7463 0.7486 0.7569	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7941 0.7879 0.7642 R3 0.7821 0.7759 0.7609 R2 0.7701 0.7701 0.7598 R1 0.7639 0.7639 0.7587 0.7670 PP 0.7581 0.7581 0.7581 0.7597 S1 0.7519 0.7519 0.7565 0.7550 S2 0.7461 0.7461 0.7554 S3 0.7341 0.7399 0.7543 S4 0.7221 0.7279 0.7510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7644 0.7532 0.0112 1.5% 0.0051 0.7% 53% False False 68,591 10 0.7644 0.7478 0.0166 2.2% 0.0048 0.6% 68% False False 68,675 20 0.7644 0.7478 0.0166 2.2% 0.0044 0.6% 68% False False 72,241 40 0.7644 0.7343 0.0301 4.0% 0.0042 0.5% 83% False False 44,199 60 0.7644 0.7337 0.0307 4.0% 0.0042 0.6% 83% False False 29,550 80 0.7644 0.7264 0.0380 5.0% 0.0040 0.5% 86% False False 22,180 100 0.7644 0.7244 0.0400 5.3% 0.0040 0.5% 87% False False 17,784 120 0.7644 0.7244 0.0400 5.3% 0.0037 0.5% 87% False False 14,822
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7778 2.618 0.7711 1.618 0.7670 1.000 0.7645 0.618 0.7629 HIGH 0.7604 0.618 0.7588 0.500 0.7584 0.382 0.7579 LOW 0.7563 0.618 0.7538 1.000 0.7522 1.618 0.7497 2.618 0.7456 4.250 0.7389
Fisher Pivots for day following 17-Jul-2023 Pivot 1 day 3 day R1 0.7589 0.7604 PP 0.7586 0.7600 S1 0.7584 0.7596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.