CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 0.7592 0.7635 0.0043 0.6% 0.7540 High 0.7638 0.7644 0.0006 0.1% 0.7644 Low 0.7586 0.7566 -0.0020 -0.3% 0.7524 Close 0.7636 0.7576 -0.0060 -0.8% 0.7576 Range 0.0053 0.0078 0.0026 48.6% 0.0120 ATR 0.0044 0.0046 0.0002 5.5% 0.0000 Volume 78,762 73,661 -5,101 -6.5% 338,305
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7829 0.7781 0.7619 R3 0.7751 0.7703 0.7597 R2 0.7673 0.7673 0.7590 R1 0.7625 0.7625 0.7583 0.7610 PP 0.7595 0.7595 0.7595 0.7588 S1 0.7547 0.7547 0.7569 0.7532 S2 0.7517 0.7517 0.7562 S3 0.7439 0.7469 0.7555 S4 0.7361 0.7391 0.7533	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7941 0.7879 0.7642 R3 0.7821 0.7759 0.7609 R2 0.7701 0.7701 0.7598 R1 0.7639 0.7639 0.7587 0.7670 PP 0.7581 0.7581 0.7581 0.7597 S1 0.7519 0.7519 0.7565 0.7550 S2 0.7461 0.7461 0.7554 S3 0.7341 0.7399 0.7543 S4 0.7221 0.7279 0.7510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7644 0.7524 0.0120 1.6% 0.0047 0.6% 43% True False 67,661 10 0.7644 0.7478 0.0166 2.2% 0.0048 0.6% 59% True False 70,764 20 0.7644 0.7478 0.0166 2.2% 0.0046 0.6% 59% True False 74,618 40 0.7644 0.7343 0.0301 4.0% 0.0042 0.6% 77% True False 42,798 60 0.7644 0.7337 0.0307 4.1% 0.0042 0.6% 78% True False 28,612 80 0.7644 0.7264 0.0380 5.0% 0.0040 0.5% 82% True False 21,477 100 0.7644 0.7244 0.0400 5.3% 0.0040 0.5% 83% True False 17,221 120 0.7644 0.7244 0.0400 5.3% 0.0036 0.5% 83% True False 14,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7976 2.618 0.7848 1.618 0.7770 1.000 0.7722 0.618 0.7692 HIGH 0.7644 0.618 0.7614 0.500 0.7605 0.382 0.7596 LOW 0.7566 0.618 0.7518 1.000 0.7488 1.618 0.7440 2.618 0.7362 4.250 0.7235
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 0.7605 0.7604 PP 0.7595 0.7595 S1 0.7586 0.7585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.