CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 0.7565 0.7592 0.0027 0.4% 0.7560 High 0.7615 0.7638 0.0024 0.3% 0.7583 Low 0.7564 0.7586 0.0022 0.3% 0.7478 Close 0.7590 0.7636 0.0046 0.6% 0.7543 Range 0.0051 0.0053 0.0002 2.9% 0.0105 ATR 0.0043 0.0044 0.0001 1.5% 0.0000 Volume 88,055 78,762 -9,293 -10.6% 292,125
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7777 0.7759 0.7664 R3 0.7725 0.7706 0.7650 R2 0.7672 0.7672 0.7645 R1 0.7654 0.7654 0.7640 0.7663 PP 0.7620 0.7620 0.7620 0.7624 S1 0.7601 0.7601 0.7631 0.7611 S2 0.7567 0.7567 0.7626 S3 0.7515 0.7549 0.7621 S4 0.7462 0.7496 0.7607	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7850 0.7801 0.7600 R3 0.7745 0.7696 0.7571 R2 0.7640 0.7640 0.7562 R1 0.7591 0.7591 0.7552 0.7563 PP 0.7535 0.7535 0.7535 0.7520 S1 0.7486 0.7486 0.7533 0.7458 S2 0.7430 0.7430 0.7523 S3 0.7325 0.7381 0.7514 S4 0.7220 0.7276 0.7485
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7638 0.7478 0.0160 2.1% 0.0045 0.6% 98% True False 67,951 10 0.7638 0.7478 0.0160 2.1% 0.0043 0.6% 98% True False 69,725 20 0.7638 0.7478 0.0160 2.1% 0.0045 0.6% 98% True False 74,358 40 0.7638 0.7343 0.0295 3.9% 0.0041 0.5% 99% True False 40,972 60 0.7638 0.7337 0.0301 3.9% 0.0041 0.5% 99% True False 27,385 80 0.7638 0.7264 0.0374 4.9% 0.0040 0.5% 99% True False 20,556 100 0.7638 0.7244 0.0394 5.2% 0.0040 0.5% 99% True False 16,485 120 0.7638 0.7244 0.0394 5.2% 0.0036 0.5% 99% True False 13,739
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7861 2.618 0.7775 1.618 0.7723 1.000 0.7691 0.618 0.7670 HIGH 0.7638 0.618 0.7618 0.500 0.7612 0.382 0.7606 LOW 0.7586 0.618 0.7553 1.000 0.7533 1.618 0.7501 2.618 0.7448 4.250 0.7362
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 0.7628 0.7619 PP 0.7620 0.7602 S1 0.7612 0.7585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.