CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 0.7537 0.7565 0.0028 0.4% 0.7560 High 0.7566 0.7615 0.0049 0.6% 0.7583 Low 0.7532 0.7564 0.0032 0.4% 0.7478 Close 0.7558 0.7590 0.0032 0.4% 0.7543 Range 0.0034 0.0051 0.0018 52.2% 0.0105 ATR 0.0042 0.0043 0.0001 2.4% 0.0000 Volume 46,154 88,055 41,901 90.8% 292,125
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7742 0.7717 0.7618 R3 0.7691 0.7666 0.7604 R2 0.7640 0.7640 0.7599 R1 0.7615 0.7615 0.7595 0.7628 PP 0.7589 0.7589 0.7589 0.7596 S1 0.7564 0.7564 0.7585 0.7577 S2 0.7538 0.7538 0.7581 S3 0.7487 0.7513 0.7576 S4 0.7436 0.7462 0.7562	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7850 0.7801 0.7600 R3 0.7745 0.7696 0.7571 R2 0.7640 0.7640 0.7562 R1 0.7591 0.7591 0.7552 0.7563 PP 0.7535 0.7535 0.7535 0.7520 S1 0.7486 0.7486 0.7533 0.7458 S2 0.7430 0.7430 0.7523 S3 0.7325 0.7381 0.7514 S4 0.7220 0.7276 0.7485
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7615 0.7478 0.0137 1.8% 0.0046 0.6% 82% True False 68,441 10 0.7615 0.7478 0.0137 1.8% 0.0043 0.6% 82% True False 69,409 20 0.7634 0.7478 0.0156 2.1% 0.0044 0.6% 72% False False 72,476 40 0.7634 0.7343 0.0291 3.8% 0.0041 0.5% 85% False False 39,005 60 0.7634 0.7337 0.0297 3.9% 0.0041 0.5% 85% False False 26,073 80 0.7634 0.7264 0.0370 4.9% 0.0040 0.5% 88% False False 19,572 100 0.7634 0.7244 0.0390 5.1% 0.0039 0.5% 89% False False 15,697 120 0.7634 0.7244 0.0390 5.1% 0.0036 0.5% 89% False False 13,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7831 2.618 0.7748 1.618 0.7697 1.000 0.7666 0.618 0.7646 HIGH 0.7615 0.618 0.7595 0.500 0.7589 0.382 0.7583 LOW 0.7564 0.618 0.7532 1.000 0.7513 1.618 0.7481 2.618 0.7430 4.250 0.7347
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 0.7590 0.7583 PP 0.7589 0.7576 S1 0.7589 0.7569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.