CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 0.7555 0.7556 0.0001 0.0% 0.7597 High 0.7563 0.7581 0.0018 0.2% 0.7634 Low 0.7537 0.7534 -0.0003 0.0% 0.7534 Close 0.7559 0.7563 0.0004 0.1% 0.7563 Range 0.0027 0.0047 0.0021 77.4% 0.0100 ATR 0.0042 0.0042 0.0000 0.9% 0.0000 Volume 63,269 77,218 13,949 22.0% 354,272
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7700 0.7679 0.7589 R3 0.7653 0.7632 0.7576 R2 0.7606 0.7606 0.7572 R1 0.7585 0.7585 0.7567 0.7596 PP 0.7559 0.7559 0.7559 0.7565 S1 0.7538 0.7538 0.7559 0.7549 S2 0.7512 0.7512 0.7554 S3 0.7465 0.7491 0.7550 S4 0.7418 0.7444 0.7537	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7877 0.7820 0.7618 R3 0.7777 0.7720 0.7591 R2 0.7677 0.7677 0.7581 R1 0.7620 0.7620 0.7572 0.7599 PP 0.7577 0.7577 0.7577 0.7566 S1 0.7520 0.7520 0.7554 0.7499 S2 0.7477 0.7477 0.7545 S3 0.7377 0.7420 0.7536 S4 0.7277 0.7320 0.7508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7634 0.7534 0.0100 1.3% 0.0039 0.5% 29% False True 70,854 10 0.7634 0.7534 0.0100 1.3% 0.0040 0.5% 29% False True 75,807 20 0.7634 0.7445 0.0190 2.5% 0.0041 0.5% 63% False False 53,129 40 0.7634 0.7343 0.0291 3.8% 0.0043 0.6% 76% False False 27,107 60 0.7634 0.7337 0.0297 3.9% 0.0040 0.5% 76% False False 18,111 80 0.7634 0.7244 0.0390 5.2% 0.0040 0.5% 82% False False 13,622 100 0.7634 0.7244 0.0390 5.2% 0.0038 0.5% 82% False False 10,918 120 0.7634 0.7244 0.0390 5.2% 0.0034 0.5% 82% False False 9,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7781 2.618 0.7704 1.618 0.7657 1.000 0.7628 0.618 0.7610 HIGH 0.7581 0.618 0.7563 0.500 0.7558 0.382 0.7552 LOW 0.7534 0.618 0.7505 1.000 0.7487 1.618 0.7458 2.618 0.7411 4.250 0.7334
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 0.7561 0.7563 PP 0.7559 0.7563 S1 0.7558 0.7563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.