CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 0.7612 0.7591 -0.0022 -0.3% 0.7589 High 0.7634 0.7592 -0.0043 -0.6% 0.7622 Low 0.7590 0.7542 -0.0048 -0.6% 0.7546 Close 0.7598 0.7556 -0.0042 -0.5% 0.7591 Range 0.0045 0.0050 0.0005 11.2% 0.0076 ATR 0.0042 0.0043 0.0001 2.3% 0.0000 Volume 69,177 75,602 6,425 9.3% 314,001
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7712 0.7683 0.7583 R3 0.7662 0.7634 0.7570 R2 0.7613 0.7613 0.7565 R1 0.7584 0.7584 0.7561 0.7574 PP 0.7563 0.7563 0.7563 0.7558 S1 0.7535 0.7535 0.7551 0.7524 S2 0.7514 0.7514 0.7547 S3 0.7464 0.7485 0.7542 S4 0.7415 0.7436 0.7529	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7813 0.7777 0.7633 R3 0.7737 0.7702 0.7612 R2 0.7662 0.7662 0.7605 R1 0.7626 0.7626 0.7598 0.7644 PP 0.7586 0.7586 0.7586 0.7595 S1 0.7551 0.7551 0.7584 0.7569 S2 0.7511 0.7511 0.7577 S3 0.7435 0.7475 0.7570 S4 0.7360 0.7400 0.7549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7634 0.7542 0.0092 1.2% 0.0038 0.5% 15% False True 69,629 10 0.7634 0.7499 0.0136 1.8% 0.0046 0.6% 42% False False 78,991 20 0.7634 0.7345 0.0289 3.8% 0.0043 0.6% 73% False False 46,344 40 0.7634 0.7343 0.0291 3.9% 0.0043 0.6% 73% False False 23,624 60 0.7634 0.7337 0.0297 3.9% 0.0039 0.5% 74% False False 15,774 80 0.7634 0.7244 0.0390 5.2% 0.0040 0.5% 80% False False 11,880 100 0.7634 0.7244 0.0390 5.2% 0.0037 0.5% 80% False False 9,514 120 0.7634 0.7244 0.0390 5.2% 0.0035 0.5% 80% False False 7,929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7802 2.618 0.7721 1.618 0.7672 1.000 0.7641 0.618 0.7622 HIGH 0.7592 0.618 0.7573 0.500 0.7567 0.382 0.7561 LOW 0.7542 0.618 0.7511 1.000 0.7493 1.618 0.7462 2.618 0.7412 4.250 0.7332
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 0.7567 0.7588 PP 0.7563 0.7577 S1 0.7560 0.7567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.