CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary Previous Current 26-Jun-2023 27-Jun-2023 Change Change % Previous Week Open 0.7597 0.7612 0.0016 0.2% 0.7589 High 0.7622 0.7634 0.0012 0.2% 0.7622 Low 0.7596 0.7590 -0.0007 -0.1% 0.7546 Close 0.7618 0.7598 -0.0020 -0.3% 0.7591 Range 0.0026 0.0045 0.0019 71.2% 0.0076 ATR 0.0042 0.0042 0.0000 0.4% 0.0000 Volume 69,006 69,177 171 0.2% 314,001
Daily Pivots for day following 27-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7741 0.7714 0.7622 R3 0.7696 0.7669 0.7610 R2 0.7652 0.7652 0.7606 R1 0.7625 0.7625 0.7602 0.7616 PP 0.7607 0.7607 0.7607 0.7603 S1 0.7580 0.7580 0.7593 0.7571 S2 0.7563 0.7563 0.7589 S3 0.7518 0.7536 0.7585 S4 0.7474 0.7491 0.7573	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7813 0.7777 0.7633 R3 0.7737 0.7702 0.7612 R2 0.7662 0.7662 0.7605 R1 0.7626 0.7626 0.7598 0.7644 PP 0.7586 0.7586 0.7586 0.7595 S1 0.7551 0.7551 0.7584 0.7569 S2 0.7511 0.7511 0.7577 S3 0.7435 0.7475 0.7570 S4 0.7360 0.7400 0.7549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7634 0.7561 0.0074 1.0% 0.0038 0.5% 50% True False 68,607 10 0.7634 0.7488 0.0147 1.9% 0.0046 0.6% 75% True False 75,543 20 0.7634 0.7345 0.0289 3.8% 0.0042 0.6% 87% True False 42,585 40 0.7634 0.7343 0.0291 3.8% 0.0042 0.6% 87% True False 21,735 60 0.7634 0.7337 0.0297 3.9% 0.0039 0.5% 88% True False 14,516 80 0.7634 0.7244 0.0390 5.1% 0.0040 0.5% 91% True False 10,938 100 0.7634 0.7244 0.0390 5.1% 0.0037 0.5% 91% True False 8,758 120 0.7634 0.7244 0.0390 5.1% 0.0034 0.5% 91% True False 7,299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7823 2.618 0.7751 1.618 0.7706 1.000 0.7679 0.618 0.7662 HIGH 0.7634 0.618 0.7617 0.500 0.7612 0.382 0.7606 LOW 0.7590 0.618 0.7562 1.000 0.7545 1.618 0.7517 2.618 0.7473 4.250 0.7400
Fisher Pivots for day following 27-Jun-2023 Pivot 1 day 3 day R1 0.7612 0.7602 PP 0.7607 0.7601 S1 0.7602 0.7599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.