CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary Previous Current 23-Jun-2023 26-Jun-2023 Change Change % Previous Week Open 0.7614 0.7597 -0.0018 -0.2% 0.7589 High 0.7618 0.7622 0.0004 0.1% 0.7622 Low 0.7571 0.7596 0.0026 0.3% 0.7546 Close 0.7591 0.7618 0.0027 0.3% 0.7591 Range 0.0048 0.0026 -0.0022 -45.3% 0.0076 ATR 0.0043 0.0042 -0.0001 -2.0% 0.0000 Volume 69,783 69,006 -777 -1.1% 314,001
Daily Pivots for day following 26-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7690 0.7680 0.7632 R3 0.7664 0.7654 0.7625 R2 0.7638 0.7638 0.7622 R1 0.7628 0.7628 0.7620 0.7633 PP 0.7612 0.7612 0.7612 0.7614 S1 0.7602 0.7602 0.7615 0.7607 S2 0.7586 0.7586 0.7613 S3 0.7560 0.7576 0.7610 S4 0.7534 0.7550 0.7603	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7813 0.7777 0.7633 R3 0.7737 0.7702 0.7612 R2 0.7662 0.7662 0.7605 R1 0.7626 0.7626 0.7598 0.7644 PP 0.7586 0.7586 0.7586 0.7595 S1 0.7551 0.7551 0.7584 0.7569 S2 0.7511 0.7511 0.7577 S3 0.7435 0.7475 0.7570 S4 0.7360 0.7400 0.7549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7622 0.7546 0.0076 1.0% 0.0040 0.5% 94% True False 76,601 10 0.7622 0.7485 0.0138 1.8% 0.0045 0.6% 97% True False 72,720 20 0.7622 0.7343 0.0279 3.7% 0.0041 0.5% 98% True False 39,181 40 0.7622 0.7337 0.0285 3.7% 0.0043 0.6% 98% True False 20,008 60 0.7622 0.7337 0.0285 3.7% 0.0039 0.5% 98% True False 13,364 80 0.7622 0.7244 0.0378 5.0% 0.0040 0.5% 99% True False 10,075 100 0.7622 0.7244 0.0378 5.0% 0.0037 0.5% 99% True False 8,066 120 0.7622 0.7244 0.0378 5.0% 0.0034 0.4% 99% True False 6,723
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7733 2.618 0.7690 1.618 0.7664 1.000 0.7648 0.618 0.7638 HIGH 0.7622 0.618 0.7612 0.500 0.7609 0.382 0.7606 LOW 0.7596 0.618 0.7580 1.000 0.7570 1.618 0.7554 2.618 0.7528 4.250 0.7486
Fisher Pivots for day following 26-Jun-2023 Pivot 1 day 3 day R1 0.7615 0.7610 PP 0.7612 0.7603 S1 0.7609 0.7596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.