CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 0.7607 0.7614 0.0008 0.1% 0.7589
High 0.7622 0.7618 -0.0004 0.0% 0.7622
Low 0.7598 0.7571 -0.0028 -0.4% 0.7546
Close 0.7617 0.7591 -0.0026 -0.3% 0.7591
Range 0.0024 0.0048 0.0024 102.1% 0.0076
ATR 0.0042 0.0043 0.0000 0.9% 0.0000
Volume 64,577 69,783 5,206 8.1% 314,001
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7736 0.7711 0.7617
R3 0.7688 0.7663 0.7604
R2 0.7641 0.7641 0.7600
R1 0.7616 0.7616 0.7595 0.7605
PP 0.7593 0.7593 0.7593 0.7588
S1 0.7568 0.7568 0.7587 0.7557
S2 0.7546 0.7546 0.7582
S3 0.7498 0.7521 0.7578
S4 0.7451 0.7473 0.7565
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7813 0.7777 0.7633
R3 0.7737 0.7702 0.7612
R2 0.7662 0.7662 0.7605
R1 0.7626 0.7626 0.7598 0.7644
PP 0.7586 0.7586 0.7586 0.7595
S1 0.7551 0.7551 0.7584 0.7569
S2 0.7511 0.7511 0.7577
S3 0.7435 0.7475 0.7570
S4 0.7360 0.7400 0.7549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7622 0.7546 0.0076 1.0% 0.0042 0.5% 60% False False 80,760
10 0.7622 0.7485 0.0137 1.8% 0.0046 0.6% 78% False False 67,898
20 0.7622 0.7343 0.0279 3.7% 0.0041 0.5% 89% False False 35,789
40 0.7622 0.7337 0.0285 3.7% 0.0043 0.6% 89% False False 18,285
60 0.7622 0.7337 0.0285 3.7% 0.0039 0.5% 89% False False 12,216
80 0.7622 0.7244 0.0378 5.0% 0.0040 0.5% 92% False False 9,214
100 0.7622 0.7244 0.0378 5.0% 0.0037 0.5% 92% False False 7,376
120 0.7622 0.7244 0.0378 5.0% 0.0035 0.5% 92% False False 6,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7820
2.618 0.7742
1.618 0.7695
1.000 0.7666
0.618 0.7647
HIGH 0.7618
0.618 0.7600
0.500 0.7594
0.382 0.7589
LOW 0.7571
0.618 0.7541
1.000 0.7523
1.618 0.7494
2.618 0.7446
4.250 0.7369
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 0.7594 0.7591
PP 0.7593 0.7591
S1 0.7592 0.7591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.