CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 0.7589 0.7568 -0.0021 -0.3% 0.7509 High 0.7599 0.7611 0.0012 0.2% 0.7599 Low 0.7546 0.7561 0.0015 0.2% 0.7485 Close 0.7569 0.7610 0.0041 0.5% 0.7598 Range 0.0053 0.0050 -0.0003 -4.8% 0.0115 ATR 0.0043 0.0044 0.0000 1.1% 0.0000 Volume 109,146 70,495 -38,651 -35.4% 344,193
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7744 0.7727 0.7637 R3 0.7694 0.7677 0.7623 R2 0.7644 0.7644 0.7619 R1 0.7627 0.7627 0.7614 0.7635 PP 0.7594 0.7594 0.7594 0.7598 S1 0.7577 0.7577 0.7605 0.7585 S2 0.7544 0.7544 0.7600 S3 0.7494 0.7527 0.7596 S4 0.7444 0.7477 0.7582	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7904 0.7866 0.7661 R3 0.7790 0.7751 0.7629 R2 0.7675 0.7675 0.7619 R1 0.7637 0.7637 0.7608 0.7656 PP 0.7561 0.7561 0.7561 0.7570 S1 0.7522 0.7522 0.7588 0.7541 S2 0.7446 0.7446 0.7577 S3 0.7332 0.7408 0.7567 S4 0.7217 0.7293 0.7535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7611 0.7499 0.0112 1.5% 0.0053 0.7% 99% True False 88,353 10 0.7611 0.7465 0.0146 1.9% 0.0047 0.6% 99% True False 56,609 20 0.7611 0.7343 0.0268 3.5% 0.0042 0.6% 100% True False 29,567 40 0.7611 0.7337 0.0274 3.6% 0.0043 0.6% 100% True False 14,937 60 0.7611 0.7335 0.0276 3.6% 0.0039 0.5% 100% True False 9,978 80 0.7611 0.7244 0.0367 4.8% 0.0039 0.5% 100% True False 7,537 100 0.7611 0.7244 0.0367 4.8% 0.0036 0.5% 100% True False 6,033 120 0.7611 0.7244 0.0367 4.8% 0.0034 0.5% 100% True False 5,028
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7823 2.618 0.7741 1.618 0.7691 1.000 0.7661 0.618 0.7641 HIGH 0.7611 0.618 0.7591 0.500 0.7586 0.382 0.7580 LOW 0.7561 0.618 0.7530 1.000 0.7511 1.618 0.7480 2.618 0.7430 4.250 0.7348
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 0.7602 0.7599 PP 0.7594 0.7589 S1 0.7586 0.7578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.