CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 0.7492 0.7523 0.0031 0.4% 0.7464 High 0.7539 0.7546 0.0008 0.1% 0.7524 Low 0.7488 0.7500 0.0013 0.2% 0.7445 Close 0.7525 0.7522 -0.0003 0.0% 0.7503 Range 0.0051 0.0046 -0.0005 -9.8% 0.0080 ATR 0.0040 0.0040 0.0000 1.1% 0.0000 Volume 41,128 68,466 27,338 66.5% 48,502
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7661 0.7637 0.7547 R3 0.7615 0.7591 0.7534 R2 0.7569 0.7569 0.7530 R1 0.7545 0.7545 0.7526 0.7534 PP 0.7523 0.7523 0.7523 0.7517 S1 0.7499 0.7499 0.7517 0.7488 S2 0.7477 0.7477 0.7513 S3 0.7431 0.7453 0.7509 S4 0.7385 0.7407 0.7496	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7729 0.7695 0.7546 R3 0.7649 0.7616 0.7524 R2 0.7570 0.7570 0.7517 R1 0.7536 0.7536 0.7510 0.7553 PP 0.7490 0.7490 0.7490 0.7499 S1 0.7457 0.7457 0.7495 0.7474 S2 0.7411 0.7411 0.7488 S3 0.7331 0.7377 0.7481 S4 0.7252 0.7298 0.7459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7546 0.7482 0.0064 0.9% 0.0040 0.5% 62% True False 35,992 10 0.7546 0.7383 0.0163 2.2% 0.0041 0.5% 85% True False 20,225 20 0.7546 0.7343 0.0203 2.7% 0.0038 0.5% 88% True False 10,978 40 0.7546 0.7337 0.0209 2.8% 0.0041 0.5% 88% True False 5,609 60 0.7546 0.7264 0.0282 3.7% 0.0038 0.5% 91% True False 3,763 80 0.7546 0.7244 0.0302 4.0% 0.0038 0.5% 92% True False 2,872 100 0.7546 0.7244 0.0302 4.0% 0.0034 0.5% 92% True False 2,300 120 0.7546 0.7244 0.0302 4.0% 0.0033 0.4% 92% True False 1,918
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7742 2.618 0.7666 1.618 0.7620 1.000 0.7592 0.618 0.7574 HIGH 0.7546 0.618 0.7528 0.500 0.7523 0.382 0.7518 LOW 0.7500 0.618 0.7472 1.000 0.7454 1.618 0.7426 2.618 0.7380 4.250 0.7305
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 0.7523 0.7519 PP 0.7523 0.7517 S1 0.7522 0.7515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.