CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary Previous Current 12-Jun-2023 13-Jun-2023 Change Change % Previous Week Open 0.7509 0.7492 -0.0017 -0.2% 0.7464 High 0.7523 0.7539 0.0016 0.2% 0.7524 Low 0.7485 0.7488 0.0003 0.0% 0.7445 Close 0.7491 0.7525 0.0034 0.4% 0.7503 Range 0.0038 0.0051 0.0013 34.2% 0.0080 ATR 0.0039 0.0040 0.0001 2.2% 0.0000 Volume 40,941 41,128 187 0.5% 48,502
Daily Pivots for day following 13-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7670 0.7648 0.7553 R3 0.7619 0.7597 0.7539 R2 0.7568 0.7568 0.7534 R1 0.7546 0.7546 0.7529 0.7557 PP 0.7517 0.7517 0.7517 0.7522 S1 0.7495 0.7495 0.7520 0.7506 S2 0.7466 0.7466 0.7515 S3 0.7415 0.7444 0.7510 S4 0.7364 0.7393 0.7496	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7729 0.7695 0.7546 R3 0.7649 0.7616 0.7524 R2 0.7570 0.7570 0.7517 R1 0.7536 0.7536 0.7510 0.7553 PP 0.7490 0.7490 0.7490 0.7499 S1 0.7457 0.7457 0.7495 0.7474 S2 0.7411 0.7411 0.7488 S3 0.7331 0.7377 0.7481 S4 0.7252 0.7298 0.7459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7539 0.7465 0.0074 1.0% 0.0042 0.6% 81% True False 24,865 10 0.7539 0.7345 0.0194 2.6% 0.0041 0.5% 93% True False 13,697 20 0.7539 0.7343 0.0196 2.6% 0.0038 0.5% 93% True False 7,586 40 0.7539 0.7337 0.0202 2.7% 0.0040 0.5% 93% True False 3,898 60 0.7539 0.7264 0.0275 3.6% 0.0038 0.5% 95% True False 2,622 80 0.7539 0.7244 0.0295 3.9% 0.0038 0.5% 95% True False 2,016 100 0.7539 0.7244 0.0295 3.9% 0.0034 0.5% 95% True False 1,615 120 0.7539 0.7244 0.0295 3.9% 0.0032 0.4% 95% True False 1,347
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7755 2.618 0.7672 1.618 0.7621 1.000 0.7590 0.618 0.7570 HIGH 0.7539 0.618 0.7519 0.500 0.7513 0.382 0.7507 LOW 0.7488 0.618 0.7456 1.000 0.7437 1.618 0.7405 2.618 0.7354 4.250 0.7271
Fisher Pivots for day following 13-Jun-2023 Pivot 1 day 3 day R1 0.7521 0.7520 PP 0.7517 0.7516 S1 0.7513 0.7512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.