CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 0.7498 0.7509 0.0012 0.2% 0.7464 High 0.7524 0.7523 -0.0002 0.0% 0.7524 Low 0.7491 0.7485 -0.0007 -0.1% 0.7445 Close 0.7503 0.7491 -0.0012 -0.2% 0.7503 Range 0.0033 0.0038 0.0005 15.2% 0.0080 ATR 0.0039 0.0039 0.0000 -0.2% 0.0000 Volume 20,792 40,941 20,149 96.9% 48,502
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7613 0.7590 0.7512 R3 0.7575 0.7552 0.7501 R2 0.7537 0.7537 0.7498 R1 0.7514 0.7514 0.7494 0.7507 PP 0.7499 0.7499 0.7499 0.7496 S1 0.7476 0.7476 0.7488 0.7469 S2 0.7461 0.7461 0.7484 S3 0.7423 0.7438 0.7481 S4 0.7385 0.7400 0.7470	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7729 0.7695 0.7546 R3 0.7649 0.7616 0.7524 R2 0.7570 0.7570 0.7517 R1 0.7536 0.7536 0.7510 0.7553 PP 0.7490 0.7490 0.7490 0.7499 S1 0.7457 0.7457 0.7495 0.7474 S2 0.7411 0.7411 0.7488 S3 0.7331 0.7377 0.7481 S4 0.7252 0.7298 0.7459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7524 0.7450 0.0074 1.0% 0.0038 0.5% 55% False False 17,453 10 0.7524 0.7345 0.0179 2.4% 0.0038 0.5% 82% False False 9,628 20 0.7524 0.7343 0.0181 2.4% 0.0038 0.5% 82% False False 5,535 40 0.7526 0.7337 0.0189 2.5% 0.0039 0.5% 81% False False 2,871 60 0.7534 0.7264 0.0270 3.6% 0.0038 0.5% 84% False False 1,938 80 0.7534 0.7244 0.0290 3.9% 0.0038 0.5% 85% False False 1,502 100 0.7537 0.7244 0.0293 3.9% 0.0034 0.5% 84% False False 1,204 120 0.7537 0.7244 0.0293 3.9% 0.0032 0.4% 84% False False 1,004
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7684 2.618 0.7622 1.618 0.7584 1.000 0.7561 0.618 0.7546 HIGH 0.7523 0.618 0.7508 0.500 0.7504 0.382 0.7499 LOW 0.7485 0.618 0.7461 1.000 0.7447 1.618 0.7423 2.618 0.7385 4.250 0.7323
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 0.7504 0.7503 PP 0.7499 0.7499 S1 0.7495 0.7495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.