CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary Previous Current 08-Jun-2023 09-Jun-2023 Change Change % Previous Week Open 0.7491 0.7498 0.0007 0.1% 0.7464 High 0.7512 0.7524 0.0013 0.2% 0.7524 Low 0.7482 0.7491 0.0009 0.1% 0.7445 Close 0.7499 0.7503 0.0004 0.1% 0.7503 Range 0.0030 0.0033 0.0004 11.9% 0.0080 ATR 0.0039 0.0039 0.0000 -1.2% 0.0000 Volume 8,637 20,792 12,155 140.7% 48,502
Daily Pivots for day following 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7605 0.7587 0.7521 R3 0.7572 0.7554 0.7512 R2 0.7539 0.7539 0.7509 R1 0.7521 0.7521 0.7506 0.7530 PP 0.7506 0.7506 0.7506 0.7510 S1 0.7488 0.7488 0.7499 0.7497 S2 0.7473 0.7473 0.7496 S3 0.7440 0.7455 0.7493 S4 0.7407 0.7422 0.7484	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7729 0.7695 0.7546 R3 0.7649 0.7616 0.7524 R2 0.7570 0.7570 0.7517 R1 0.7536 0.7536 0.7510 0.7553 PP 0.7490 0.7490 0.7490 0.7499 S1 0.7457 0.7457 0.7495 0.7474 S2 0.7411 0.7411 0.7488 S3 0.7331 0.7377 0.7481 S4 0.7252 0.7298 0.7459
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7524 0.7445 0.0080 1.1% 0.0036 0.5% 73% True False 9,700 10 0.7524 0.7343 0.0181 2.4% 0.0037 0.5% 88% True False 5,642 20 0.7524 0.7343 0.0181 2.4% 0.0039 0.5% 88% True False 3,497 40 0.7534 0.7337 0.0197 2.6% 0.0040 0.5% 84% False False 1,849 60 0.7534 0.7264 0.0270 3.6% 0.0038 0.5% 88% False False 1,256 80 0.7534 0.7244 0.0290 3.9% 0.0038 0.5% 89% False False 991 100 0.7537 0.7244 0.0293 3.9% 0.0034 0.4% 88% False False 794 120 0.7537 0.7244 0.0293 3.9% 0.0032 0.4% 88% False False 663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7664 2.618 0.7610 1.618 0.7577 1.000 0.7557 0.618 0.7544 HIGH 0.7524 0.618 0.7511 0.500 0.7508 0.382 0.7504 LOW 0.7491 0.618 0.7471 1.000 0.7458 1.618 0.7438 2.618 0.7405 4.250 0.7351
Fisher Pivots for day following 09-Jun-2023 Pivot 1 day 3 day R1 0.7508 0.7500 PP 0.7506 0.7497 S1 0.7504 0.7495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.