CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary Previous Current 07-Jun-2023 08-Jun-2023 Change Change % Previous Week Open 0.7478 0.7491 0.0013 0.2% 0.7370 High 0.7521 0.7512 -0.0010 -0.1% 0.7476 Low 0.7465 0.7482 0.0017 0.2% 0.7345 Close 0.7491 0.7499 0.0008 0.1% 0.7463 Range 0.0056 0.0030 -0.0027 -47.3% 0.0131 ATR 0.0040 0.0039 -0.0001 -1.9% 0.0000 Volume 12,827 8,637 -4,190 -32.7% 6,839
Daily Pivots for day following 08-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7586 0.7572 0.7515 R3 0.7556 0.7542 0.7507 R2 0.7527 0.7527 0.7504 R1 0.7513 0.7513 0.7501 0.7520 PP 0.7497 0.7497 0.7497 0.7501 S1 0.7483 0.7483 0.7496 0.7490 S2 0.7468 0.7468 0.7493 S3 0.7438 0.7454 0.7490 S4 0.7409 0.7424 0.7482	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7819 0.7771 0.7534 R3 0.7689 0.7641 0.7498 R2 0.7558 0.7558 0.7486 R1 0.7510 0.7510 0.7474 0.7534 PP 0.7428 0.7428 0.7428 0.7440 S1 0.7380 0.7380 0.7451 0.7404 S2 0.7297 0.7297 0.7439 S3 0.7167 0.7249 0.7427 S4 0.7036 0.7119 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7521 0.7445 0.0077 1.0% 0.0034 0.4% 71% False False 5,866 10 0.7521 0.7343 0.0178 2.4% 0.0037 0.5% 87% False False 3,680 20 0.7521 0.7343 0.0178 2.4% 0.0041 0.5% 87% False False 2,467 40 0.7534 0.7337 0.0197 2.6% 0.0040 0.5% 82% False False 1,331 60 0.7534 0.7264 0.0270 3.6% 0.0038 0.5% 87% False False 911 80 0.7534 0.7244 0.0290 3.9% 0.0038 0.5% 88% False False 732 100 0.7537 0.7244 0.0293 3.9% 0.0034 0.5% 87% False False 587 120 0.7537 0.7244 0.0293 3.9% 0.0032 0.4% 87% False False 490
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7637 2.618 0.7589 1.618 0.7559 1.000 0.7541 0.618 0.7530 HIGH 0.7512 0.618 0.7500 0.500 0.7497 0.382 0.7493 LOW 0.7482 0.618 0.7464 1.000 0.7453 1.618 0.7434 2.618 0.7405 4.250 0.7357
Fisher Pivots for day following 08-Jun-2023 Pivot 1 day 3 day R1 0.7498 0.7494 PP 0.7497 0.7490 S1 0.7497 0.7486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.