CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 0.7453 0.7478 0.0025 0.3% 0.7370 High 0.7484 0.7521 0.0037 0.5% 0.7476 Low 0.7450 0.7465 0.0015 0.2% 0.7345 Close 0.7478 0.7491 0.0013 0.2% 0.7463 Range 0.0034 0.0056 0.0022 64.7% 0.0131 ATR 0.0039 0.0040 0.0001 3.1% 0.0000 Volume 4,069 12,827 8,758 215.2% 6,839
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7660 0.7632 0.7522 R3 0.7604 0.7576 0.7506 R2 0.7548 0.7548 0.7501 R1 0.7520 0.7520 0.7496 0.7534 PP 0.7492 0.7492 0.7492 0.7500 S1 0.7464 0.7464 0.7486 0.7478 S2 0.7436 0.7436 0.7481 S3 0.7380 0.7408 0.7476 S4 0.7324 0.7352 0.7460	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7819 0.7771 0.7534 R3 0.7689 0.7641 0.7498 R2 0.7558 0.7558 0.7486 R1 0.7510 0.7510 0.7474 0.7534 PP 0.7428 0.7428 0.7428 0.7440 S1 0.7380 0.7380 0.7451 0.7404 S2 0.7297 0.7297 0.7439 S3 0.7167 0.7249 0.7427 S4 0.7036 0.7119 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7521 0.7383 0.0138 1.8% 0.0043 0.6% 78% True False 4,457 10 0.7521 0.7343 0.0178 2.4% 0.0040 0.5% 83% True False 3,755 20 0.7521 0.7343 0.0178 2.4% 0.0041 0.5% 83% True False 2,056 40 0.7534 0.7337 0.0197 2.6% 0.0040 0.5% 78% False False 1,117 60 0.7534 0.7263 0.0272 3.6% 0.0038 0.5% 84% False False 779 80 0.7534 0.7244 0.0290 3.9% 0.0038 0.5% 85% False False 624 100 0.7537 0.7244 0.0293 3.9% 0.0034 0.4% 84% False False 501 120 0.7537 0.7244 0.0293 3.9% 0.0032 0.4% 84% False False 418
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7759 2.618 0.7668 1.618 0.7612 1.000 0.7577 0.618 0.7556 HIGH 0.7521 0.618 0.7500 0.500 0.7493 0.382 0.7486 LOW 0.7465 0.618 0.7430 1.000 0.7409 1.618 0.7374 2.618 0.7318 4.250 0.7227
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 0.7493 0.7488 PP 0.7492 0.7486 S1 0.7492 0.7483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.