CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary Previous Current 05-Jun-2023 06-Jun-2023 Change Change % Previous Week Open 0.7464 0.7453 -0.0011 -0.1% 0.7370 High 0.7470 0.7484 0.0014 0.2% 0.7476 Low 0.7445 0.7450 0.0006 0.1% 0.7345 Close 0.7459 0.7478 0.0020 0.3% 0.7463 Range 0.0026 0.0034 0.0009 33.3% 0.0131 ATR 0.0039 0.0039 0.0000 -1.0% 0.0000 Volume 2,177 4,069 1,892 86.9% 6,839
Daily Pivots for day following 06-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7573 0.7559 0.7497 R3 0.7539 0.7525 0.7487 R2 0.7505 0.7505 0.7484 R1 0.7491 0.7491 0.7481 0.7498 PP 0.7471 0.7471 0.7471 0.7474 S1 0.7457 0.7457 0.7475 0.7464 S2 0.7437 0.7437 0.7472 S3 0.7403 0.7423 0.7469 S4 0.7369 0.7389 0.7459	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7819 0.7771 0.7534 R3 0.7689 0.7641 0.7498 R2 0.7558 0.7558 0.7486 R1 0.7510 0.7510 0.7474 0.7534 PP 0.7428 0.7428 0.7428 0.7440 S1 0.7380 0.7380 0.7451 0.7404 S2 0.7297 0.7297 0.7439 S3 0.7167 0.7249 0.7427 S4 0.7036 0.7119 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7345 0.0139 1.9% 0.0040 0.5% 96% True False 2,529 10 0.7484 0.7343 0.0141 1.9% 0.0037 0.5% 96% True False 2,525 20 0.7517 0.7343 0.0174 2.3% 0.0039 0.5% 78% False False 1,441 40 0.7534 0.7337 0.0197 2.6% 0.0039 0.5% 72% False False 796 60 0.7534 0.7263 0.0272 3.6% 0.0038 0.5% 79% False False 566 80 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 81% False False 464 100 0.7537 0.7244 0.0293 3.9% 0.0034 0.5% 80% False False 373 120 0.7537 0.7244 0.0293 3.9% 0.0031 0.4% 80% False False 311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7629 2.618 0.7573 1.618 0.7539 1.000 0.7518 0.618 0.7505 HIGH 0.7484 0.618 0.7471 0.500 0.7467 0.382 0.7463 LOW 0.7450 0.618 0.7429 1.000 0.7416 1.618 0.7395 2.618 0.7361 4.250 0.7306
Fisher Pivots for day following 06-Jun-2023 Pivot 1 day 3 day R1 0.7474 0.7473 PP 0.7471 0.7469 S1 0.7467 0.7464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.