CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 0.7455 0.7464 0.0009 0.1% 0.7370 High 0.7476 0.7470 -0.0006 -0.1% 0.7476 Low 0.7453 0.7445 -0.0008 -0.1% 0.7345 Close 0.7463 0.7459 -0.0004 -0.1% 0.7463 Range 0.0023 0.0026 0.0003 10.9% 0.0131 ATR 0.0040 0.0039 -0.0001 -2.6% 0.0000 Volume 1,624 2,177 553 34.1% 6,839
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7534 0.7522 0.7473 R3 0.7509 0.7496 0.7466 R2 0.7483 0.7483 0.7463 R1 0.7471 0.7471 0.7461 0.7464 PP 0.7458 0.7458 0.7458 0.7454 S1 0.7445 0.7445 0.7456 0.7439 S2 0.7432 0.7432 0.7454 S3 0.7407 0.7420 0.7451 S4 0.7381 0.7394 0.7444	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7819 0.7771 0.7534 R3 0.7689 0.7641 0.7498 R2 0.7558 0.7558 0.7486 R1 0.7510 0.7510 0.7474 0.7534 PP 0.7428 0.7428 0.7428 0.7440 S1 0.7380 0.7380 0.7451 0.7404 S2 0.7297 0.7297 0.7439 S3 0.7167 0.7249 0.7427 S4 0.7036 0.7119 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7476 0.7345 0.0131 1.7% 0.0038 0.5% 87% False False 1,803 10 0.7476 0.7343 0.0133 1.8% 0.0035 0.5% 87% False False 2,141 20 0.7526 0.7343 0.0183 2.5% 0.0039 0.5% 63% False False 1,250 40 0.7534 0.7337 0.0197 2.6% 0.0039 0.5% 62% False False 695 60 0.7534 0.7263 0.0272 3.6% 0.0039 0.5% 72% False False 501 80 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 74% False False 413 100 0.7537 0.7244 0.0293 3.9% 0.0034 0.4% 73% False False 332 120 0.7537 0.7244 0.0293 3.9% 0.0031 0.4% 73% False False 278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7578 2.618 0.7537 1.618 0.7511 1.000 0.7496 0.618 0.7486 HIGH 0.7470 0.618 0.7460 0.500 0.7457 0.382 0.7454 LOW 0.7445 0.618 0.7429 1.000 0.7419 1.618 0.7403 2.618 0.7378 4.250 0.7336
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 0.7458 0.7449 PP 0.7458 0.7439 S1 0.7457 0.7429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.