CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary Previous Current 01-Jun-2023 02-Jun-2023 Change Change % Previous Week Open 0.7384 0.7455 0.0071 1.0% 0.7370 High 0.7460 0.7476 0.0016 0.2% 0.7476 Low 0.7383 0.7453 0.0070 0.9% 0.7345 Close 0.7454 0.7463 0.0009 0.1% 0.7463 Range 0.0077 0.0023 -0.0054 -70.1% 0.0131 ATR 0.0042 0.0040 -0.0001 -3.2% 0.0000 Volume 1,589 1,624 35 2.2% 6,839
Daily Pivots for day following 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7533 0.7521 0.7475 R3 0.7510 0.7498 0.7469 R2 0.7487 0.7487 0.7467 R1 0.7475 0.7475 0.7465 0.7481 PP 0.7464 0.7464 0.7464 0.7467 S1 0.7452 0.7452 0.7460 0.7458 S2 0.7441 0.7441 0.7458 S3 0.7418 0.7429 0.7456 S4 0.7395 0.7406 0.7450	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7819 0.7771 0.7534 R3 0.7689 0.7641 0.7498 R2 0.7558 0.7558 0.7486 R1 0.7510 0.7510 0.7474 0.7534 PP 0.7428 0.7428 0.7428 0.7440 S1 0.7380 0.7380 0.7451 0.7404 S2 0.7297 0.7297 0.7439 S3 0.7167 0.7249 0.7427 S4 0.7036 0.7119 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7476 0.7343 0.0133 1.8% 0.0039 0.5% 90% True False 1,583 10 0.7476 0.7343 0.0133 1.8% 0.0036 0.5% 90% True False 1,958 20 0.7526 0.7343 0.0183 2.5% 0.0042 0.6% 65% False False 1,149 40 0.7534 0.7337 0.0197 2.6% 0.0039 0.5% 64% False False 641 60 0.7534 0.7244 0.0290 3.9% 0.0039 0.5% 75% False False 473 80 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 75% False False 386 100 0.7537 0.7244 0.0293 3.9% 0.0033 0.4% 75% False False 310 120 0.7537 0.7244 0.0293 3.9% 0.0031 0.4% 75% False False 260
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7573 2.618 0.7536 1.618 0.7513 1.000 0.7499 0.618 0.7490 HIGH 0.7476 0.618 0.7467 0.500 0.7464 0.382 0.7461 LOW 0.7453 0.618 0.7438 1.000 0.7430 1.618 0.7415 2.618 0.7392 4.250 0.7355
Fisher Pivots for day following 02-Jun-2023 Pivot 1 day 3 day R1 0.7464 0.7445 PP 0.7464 0.7428 S1 0.7463 0.7410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.