CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary Previous Current 31-May-2023 01-Jun-2023 Change Change % Previous Week Open 0.7368 0.7384 0.0016 0.2% 0.7427 High 0.7388 0.7460 0.0073 1.0% 0.7434 Low 0.7345 0.7383 0.0038 0.5% 0.7343 Close 0.7385 0.7454 0.0070 0.9% 0.7364 Range 0.0043 0.0077 0.0035 81.2% 0.0091 ATR 0.0039 0.0042 0.0003 6.9% 0.0000 Volume 3,187 1,589 -1,598 -50.1% 12,399
Daily Pivots for day following 01-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7663 0.7636 0.7496 R3 0.7586 0.7559 0.7475 R2 0.7509 0.7509 0.7468 R1 0.7482 0.7482 0.7461 0.7496 PP 0.7432 0.7432 0.7432 0.7439 S1 0.7405 0.7405 0.7447 0.7419 S2 0.7355 0.7355 0.7440 S3 0.7278 0.7328 0.7433 S4 0.7201 0.7251 0.7412	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7653 0.7599 0.7414 R3 0.7562 0.7508 0.7389 R2 0.7471 0.7471 0.7380 R1 0.7417 0.7417 0.7372 0.7399 PP 0.7380 0.7380 0.7380 0.7371 S1 0.7326 0.7326 0.7355 0.7308 S2 0.7289 0.7289 0.7347 S3 0.7198 0.7235 0.7338 S4 0.7107 0.7144 0.7313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7460 0.7343 0.0117 1.6% 0.0040 0.5% 95% True False 1,494 10 0.7460 0.7343 0.0117 1.6% 0.0037 0.5% 95% True False 1,861 20 0.7526 0.7343 0.0183 2.5% 0.0044 0.6% 61% False False 1,085 40 0.7534 0.7337 0.0197 2.6% 0.0039 0.5% 59% False False 601 60 0.7534 0.7244 0.0290 3.9% 0.0039 0.5% 72% False False 453 80 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 72% False False 366 100 0.7537 0.7244 0.0293 3.9% 0.0033 0.4% 72% False False 294 120 0.7537 0.7244 0.0293 3.9% 0.0031 0.4% 72% False False 246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.7787 2.618 0.7662 1.618 0.7585 1.000 0.7537 0.618 0.7508 HIGH 0.7460 0.618 0.7431 0.500 0.7422 0.382 0.7412 LOW 0.7383 0.618 0.7335 1.000 0.7306 1.618 0.7258 2.618 0.7181 4.250 0.7056
Fisher Pivots for day following 01-Jun-2023 Pivot 1 day 3 day R1 0.7443 0.7437 PP 0.7432 0.7420 S1 0.7422 0.7403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.