CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 0.7370 0.7368 -0.0002 0.0% 0.7427 High 0.7390 0.7388 -0.0002 0.0% 0.7434 Low 0.7366 0.7345 -0.0021 -0.3% 0.7343 Close 0.7373 0.7385 0.0012 0.2% 0.7364 Range 0.0024 0.0043 0.0019 80.9% 0.0091 ATR 0.0039 0.0039 0.0000 0.7% 0.0000 Volume 439 3,187 2,748 626.0% 12,399
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 0.7500 0.7485 0.7408 R3 0.7457 0.7442 0.7396 R2 0.7415 0.7415 0.7392 R1 0.7400 0.7400 0.7388 0.7407 PP 0.7372 0.7372 0.7372 0.7376 S1 0.7357 0.7357 0.7381 0.7365 S2 0.7330 0.7330 0.7377 S3 0.7287 0.7315 0.7373 S4 0.7245 0.7272 0.7361	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7653 0.7599 0.7414 R3 0.7562 0.7508 0.7389 R2 0.7471 0.7471 0.7380 R1 0.7417 0.7417 0.7372 0.7399 PP 0.7380 0.7380 0.7380 0.7371 S1 0.7326 0.7326 0.7355 0.7308 S2 0.7289 0.7289 0.7347 S3 0.7198 0.7235 0.7338 S4 0.7107 0.7144 0.7313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7426 0.7343 0.0083 1.1% 0.0036 0.5% 50% False False 3,053 10 0.7460 0.7343 0.0117 1.6% 0.0035 0.5% 35% False False 1,732 20 0.7526 0.7343 0.0183 2.5% 0.0041 0.6% 23% False False 1,032 40 0.7534 0.7337 0.0197 2.7% 0.0038 0.5% 24% False False 562 60 0.7534 0.7244 0.0290 3.9% 0.0039 0.5% 48% False False 443 80 0.7534 0.7244 0.0290 3.9% 0.0036 0.5% 48% False False 346 100 0.7537 0.7244 0.0293 4.0% 0.0032 0.4% 48% False False 278 120 0.7537 0.7244 0.0293 4.0% 0.0031 0.4% 48% False False 233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7568 2.618 0.7499 1.618 0.7456 1.000 0.7430 0.618 0.7414 HIGH 0.7388 0.618 0.7371 0.500 0.7366 0.382 0.7361 LOW 0.7345 0.618 0.7319 1.000 0.7303 1.618 0.7276 2.618 0.7234 4.250 0.7164
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 0.7378 0.7378 PP 0.7372 0.7372 S1 0.7366 0.7366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.