CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 0.7374 0.7351 -0.0023 -0.3% 0.7427 High 0.7380 0.7371 -0.0010 -0.1% 0.7434 Low 0.7350 0.7343 -0.0007 -0.1% 0.7343 Close 0.7352 0.7364 0.0012 0.2% 0.7364 Range 0.0030 0.0028 -0.0003 -8.3% 0.0091 ATR 0.0041 0.0040 -0.0001 -2.3% 0.0000 Volume 1,175 1,080 -95 -8.1% 12,399
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7442 0.7430 0.7379 R3 0.7414 0.7403 0.7371 R2 0.7387 0.7387 0.7369 R1 0.7375 0.7375 0.7366 0.7381 PP 0.7359 0.7359 0.7359 0.7362 S1 0.7348 0.7348 0.7361 0.7353 S2 0.7332 0.7332 0.7358 S3 0.7304 0.7320 0.7356 S4 0.7277 0.7293 0.7348	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7653 0.7599 0.7414 R3 0.7562 0.7508 0.7389 R2 0.7471 0.7471 0.7380 R1 0.7417 0.7417 0.7372 0.7399 PP 0.7380 0.7380 0.7380 0.7371 S1 0.7326 0.7326 0.7355 0.7308 S2 0.7289 0.7289 0.7347 S3 0.7198 0.7235 0.7338 S4 0.7107 0.7144 0.7313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7434 0.7343 0.0091 1.2% 0.0032 0.4% 23% False True 2,479 10 0.7478 0.7343 0.0135 1.8% 0.0038 0.5% 15% False True 1,442 20 0.7526 0.7343 0.0183 2.5% 0.0042 0.6% 11% False True 884 40 0.7534 0.7337 0.0197 2.7% 0.0038 0.5% 13% False False 481 60 0.7534 0.7244 0.0290 3.9% 0.0039 0.5% 41% False False 389 80 0.7534 0.7244 0.0290 3.9% 0.0036 0.5% 41% False False 301 100 0.7537 0.7244 0.0293 4.0% 0.0033 0.4% 41% False False 242 120 0.7537 0.7244 0.0293 4.0% 0.0030 0.4% 41% False False 203
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7487 2.618 0.7442 1.618 0.7415 1.000 0.7398 0.618 0.7387 HIGH 0.7371 0.618 0.7360 0.500 0.7357 0.382 0.7354 LOW 0.7343 0.618 0.7326 1.000 0.7316 1.618 0.7299 2.618 0.7271 4.250 0.7226
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 0.7361 0.7385 PP 0.7359 0.7378 S1 0.7357 0.7371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.