CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 0.7450 0.7426 -0.0024 -0.3% 0.7396 High 0.7450 0.7442 -0.0008 -0.1% 0.7478 Low 0.7413 0.7413 0.0001 0.0% 0.7394 Close 0.7420 0.7422 0.0002 0.0% 0.7422 Range 0.0037 0.0029 -0.0008 -21.6% 0.0085 ATR 0.0044 0.0043 -0.0001 -2.5% 0.0000 Volume 655 350 -305 -46.6% 2,023
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7513 0.7496 0.7437 R3 0.7484 0.7467 0.7429 R2 0.7455 0.7455 0.7427 R1 0.7438 0.7438 0.7424 0.7432 PP 0.7426 0.7426 0.7426 0.7422 S1 0.7409 0.7409 0.7419 0.7403 S2 0.7397 0.7397 0.7416 S3 0.7368 0.7380 0.7414 S4 0.7339 0.7351 0.7406	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7685 0.7638 0.7468 R3 0.7600 0.7553 0.7445 R2 0.7516 0.7516 0.7437 R1 0.7469 0.7469 0.7429 0.7492 PP 0.7431 0.7431 0.7431 0.7443 S1 0.7384 0.7384 0.7414 0.7408 S2 0.7347 0.7347 0.7406 S3 0.7262 0.7300 0.7398 S4 0.7178 0.7215 0.7375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7478 0.7394 0.0085 1.1% 0.0044 0.6% 33% False False 404 10 0.7526 0.7392 0.0135 1.8% 0.0043 0.6% 22% False False 358 20 0.7526 0.7337 0.0189 2.5% 0.0044 0.6% 45% False False 297 40 0.7534 0.7306 0.0228 3.1% 0.0038 0.5% 51% False False 180 60 0.7534 0.7244 0.0290 3.9% 0.0039 0.5% 61% False False 190 80 0.7537 0.7244 0.0293 3.9% 0.0035 0.5% 61% False False 146 100 0.7537 0.7244 0.0293 3.9% 0.0033 0.4% 61% False False 118 120 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 61% False False 100
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7565 2.618 0.7518 1.618 0.7489 1.000 0.7471 0.618 0.7460 HIGH 0.7442 0.618 0.7431 0.500 0.7428 0.382 0.7424 LOW 0.7413 0.618 0.7395 1.000 0.7384 1.618 0.7366 2.618 0.7337 4.250 0.7290
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 0.7428 0.7434 PP 0.7426 0.7430 S1 0.7424 0.7426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.