CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 0.7446 0.7436 -0.0011 -0.1% 0.7496 High 0.7478 0.7460 -0.0018 -0.2% 0.7526 Low 0.7431 0.7407 -0.0024 -0.3% 0.7392 Close 0.7443 0.7452 0.0010 0.1% 0.7394 Range 0.0047 0.0053 0.0006 12.8% 0.0135 ATR 0.0044 0.0045 0.0001 1.5% 0.0000 Volume 628 291 -337 -53.7% 1,565
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 0.7599 0.7578 0.7481 R3 0.7546 0.7525 0.7467 R2 0.7493 0.7493 0.7462 R1 0.7472 0.7472 0.7457 0.7483 PP 0.7440 0.7440 0.7440 0.7445 S1 0.7419 0.7419 0.7447 0.7430 S2 0.7387 0.7387 0.7442 S3 0.7334 0.7366 0.7437 S4 0.7281 0.7313 0.7423	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7841 0.7752 0.7468 R3 0.7706 0.7617 0.7431 R2 0.7572 0.7572 0.7419 R1 0.7483 0.7483 0.7406 0.7460 PP 0.7437 0.7437 0.7437 0.7426 S1 0.7348 0.7348 0.7382 0.7326 S2 0.7303 0.7303 0.7369 S3 0.7168 0.7214 0.7357 S4 0.7034 0.7079 0.7320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7501 0.7392 0.0110 1.5% 0.0054 0.7% 55% False False 279 10 0.7526 0.7355 0.0171 2.3% 0.0051 0.7% 57% False False 309 20 0.7526 0.7337 0.0189 2.5% 0.0044 0.6% 61% False False 253 40 0.7534 0.7264 0.0270 3.6% 0.0039 0.5% 70% False False 161 60 0.7534 0.7244 0.0290 3.9% 0.0039 0.5% 72% False False 174 80 0.7537 0.7244 0.0293 3.9% 0.0034 0.5% 71% False False 134 100 0.7537 0.7244 0.0293 3.9% 0.0032 0.4% 71% False False 108 120 0.7548 0.7244 0.0304 4.1% 0.0029 0.4% 69% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7685 2.618 0.7599 1.618 0.7546 1.000 0.7513 0.618 0.7493 HIGH 0.7460 0.618 0.7440 0.500 0.7434 0.382 0.7427 LOW 0.7407 0.618 0.7374 1.000 0.7354 1.618 0.7321 2.618 0.7268 4.250 0.7182
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 0.7446 0.7447 PP 0.7440 0.7441 S1 0.7434 0.7436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.