CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 0.7430 0.7396 -0.0034 -0.5% 0.7496 High 0.7438 0.7449 0.0012 0.2% 0.7526 Low 0.7392 0.7394 0.0002 0.0% 0.7392 Close 0.7394 0.7444 0.0050 0.7% 0.7394 Range 0.0046 0.0056 0.0010 20.7% 0.0135 ATR 0.0043 0.0044 0.0001 2.1% 0.0000 Volume 180 99 -81 -45.0% 1,565
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 0.7595 0.7575 0.7475 R3 0.7540 0.7520 0.7459 R2 0.7484 0.7484 0.7454 R1 0.7464 0.7464 0.7449 0.7474 PP 0.7429 0.7429 0.7429 0.7434 S1 0.7409 0.7409 0.7439 0.7419 S2 0.7373 0.7373 0.7434 S3 0.7318 0.7353 0.7429 S4 0.7262 0.7298 0.7413	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7841 0.7752 0.7468 R3 0.7706 0.7617 0.7431 R2 0.7572 0.7572 0.7419 R1 0.7483 0.7483 0.7406 0.7460 PP 0.7437 0.7437 0.7437 0.7426 S1 0.7348 0.7348 0.7382 0.7326 S2 0.7303 0.7303 0.7369 S3 0.7168 0.7214 0.7357 S4 0.7034 0.7079 0.7320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7517 0.7392 0.0125 1.7% 0.0046 0.6% 42% False False 283 10 0.7526 0.7353 0.0173 2.3% 0.0049 0.7% 53% False False 332 20 0.7526 0.7337 0.0189 2.5% 0.0042 0.6% 57% False False 211 40 0.7534 0.7264 0.0270 3.6% 0.0038 0.5% 67% False False 141 60 0.7534 0.7244 0.0290 3.9% 0.0038 0.5% 69% False False 160 80 0.7537 0.7244 0.0293 3.9% 0.0033 0.4% 68% False False 122 100 0.7537 0.7244 0.0293 3.9% 0.0031 0.4% 68% False False 99 120 0.7548 0.7244 0.0304 4.1% 0.0029 0.4% 66% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7685 2.618 0.7594 1.618 0.7539 1.000 0.7505 0.618 0.7483 HIGH 0.7449 0.618 0.7428 0.500 0.7421 0.382 0.7415 LOW 0.7394 0.618 0.7359 1.000 0.7338 1.618 0.7304 2.618 0.7248 4.250 0.7158
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 0.7436 0.7446 PP 0.7429 0.7446 S1 0.7421 0.7445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.