CME Canadian Dollar Future September 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 0.7491 0.7498 0.0007 0.1% 0.7397
High 0.7517 0.7501 -0.0016 -0.2% 0.7499
Low 0.7475 0.7431 -0.0044 -0.6% 0.7353
Close 0.7493 0.7435 -0.0058 -0.8% 0.7498
Range 0.0042 0.0071 0.0029 67.9% 0.0146
ATR 0.0040 0.0043 0.0002 5.3% 0.0000
Volume 408 201 -207 -50.7% 1,712
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 0.7667 0.7622 0.7474
R3 0.7597 0.7551 0.7454
R2 0.7526 0.7526 0.7448
R1 0.7481 0.7481 0.7441 0.7468
PP 0.7456 0.7456 0.7456 0.7449
S1 0.7410 0.7410 0.7429 0.7398
S2 0.7385 0.7385 0.7422
S3 0.7315 0.7340 0.7416
S4 0.7244 0.7269 0.7396
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.7886 0.7837 0.7578
R3 0.7741 0.7692 0.7538
R2 0.7595 0.7595 0.7524
R1 0.7546 0.7546 0.7511 0.7571
PP 0.7450 0.7450 0.7450 0.7462
S1 0.7401 0.7401 0.7484 0.7425
S2 0.7304 0.7304 0.7471
S3 0.7159 0.7255 0.7457
S4 0.7013 0.7110 0.7417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7526 0.7411 0.0116 1.6% 0.0051 0.7% 21% False False 309
10 0.7526 0.7337 0.0189 2.5% 0.0049 0.7% 52% False False 319
20 0.7534 0.7337 0.0197 2.6% 0.0041 0.5% 50% False False 202
40 0.7534 0.7264 0.0270 3.6% 0.0038 0.5% 63% False False 135
60 0.7534 0.7244 0.0290 3.9% 0.0038 0.5% 66% False False 156
80 0.7537 0.7244 0.0293 3.9% 0.0032 0.4% 65% False False 119
100 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 65% False False 97
120 0.7549 0.7244 0.0305 4.1% 0.0028 0.4% 63% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7801
2.618 0.7686
1.618 0.7615
1.000 0.7572
0.618 0.7545
HIGH 0.7501
0.618 0.7474
0.500 0.7466
0.382 0.7457
LOW 0.7431
0.618 0.7387
1.000 0.7360
1.618 0.7316
2.618 0.7246
4.250 0.7131
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 0.7466 0.7474
PP 0.7456 0.7461
S1 0.7445 0.7448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.