CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 0.7497 0.7491 -0.0006 -0.1% 0.7397 High 0.7498 0.7517 0.0019 0.3% 0.7499 Low 0.7481 0.7475 -0.0006 -0.1% 0.7353 Close 0.7496 0.7493 -0.0004 0.0% 0.7498 Range 0.0017 0.0042 0.0025 147.1% 0.0146 ATR 0.0040 0.0040 0.0000 0.3% 0.0000 Volume 530 408 -122 -23.0% 1,712
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 0.7621 0.7599 0.7516 R3 0.7579 0.7557 0.7504 R2 0.7537 0.7537 0.7500 R1 0.7515 0.7515 0.7496 0.7526 PP 0.7495 0.7495 0.7495 0.7500 S1 0.7473 0.7473 0.7489 0.7484 S2 0.7453 0.7453 0.7485 S3 0.7411 0.7431 0.7481 S4 0.7369 0.7389 0.7469	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7886 0.7837 0.7578 R3 0.7741 0.7692 0.7538 R2 0.7595 0.7595 0.7524 R1 0.7546 0.7546 0.7511 0.7571 PP 0.7450 0.7450 0.7450 0.7462 S1 0.7401 0.7401 0.7484 0.7425 S2 0.7304 0.7304 0.7471 S3 0.7159 0.7255 0.7457 S4 0.7013 0.7110 0.7417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7526 0.7355 0.0171 2.3% 0.0048 0.6% 80% False False 339 10 0.7526 0.7337 0.0189 2.5% 0.0044 0.6% 82% False False 308 20 0.7534 0.7337 0.0197 2.6% 0.0040 0.5% 79% False False 195 40 0.7534 0.7264 0.0270 3.6% 0.0037 0.5% 85% False False 133 60 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 86% False False 153 80 0.7537 0.7244 0.0293 3.9% 0.0032 0.4% 85% False False 117 100 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 85% False False 95 120 0.7549 0.7244 0.0305 4.1% 0.0028 0.4% 81% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7626 1.618 0.7584 1.000 0.7559 0.618 0.7542 HIGH 0.7517 0.618 0.7500 0.500 0.7496 0.382 0.7491 LOW 0.7475 0.618 0.7449 1.000 0.7433 1.618 0.7407 2.618 0.7365 4.250 0.7296
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 0.7496 0.7500 PP 0.7495 0.7498 S1 0.7494 0.7495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.