CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 0.7496 0.7497 0.0001 0.0% 0.7397 High 0.7526 0.7498 -0.0029 -0.4% 0.7499 Low 0.7491 0.7481 -0.0010 -0.1% 0.7353 Close 0.7499 0.7496 -0.0003 0.0% 0.7498 Range 0.0036 0.0017 -0.0019 -52.1% 0.0146 ATR 0.0042 0.0040 -0.0002 -4.0% 0.0000 Volume 246 530 284 115.4% 1,712
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 0.7542 0.7536 0.7505 R3 0.7525 0.7519 0.7501 R2 0.7508 0.7508 0.7499 R1 0.7502 0.7502 0.7498 0.7497 PP 0.7491 0.7491 0.7491 0.7489 S1 0.7485 0.7485 0.7494 0.7480 S2 0.7474 0.7474 0.7493 S3 0.7457 0.7468 0.7491 S4 0.7440 0.7451 0.7487	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7886 0.7837 0.7578 R3 0.7741 0.7692 0.7538 R2 0.7595 0.7595 0.7524 R1 0.7546 0.7546 0.7511 0.7571 PP 0.7450 0.7450 0.7450 0.7462 S1 0.7401 0.7401 0.7484 0.7425 S2 0.7304 0.7304 0.7471 S3 0.7159 0.7255 0.7457 S4 0.7013 0.7110 0.7417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7526 0.7353 0.0173 2.3% 0.0045 0.6% 83% False False 363 10 0.7526 0.7337 0.0189 2.5% 0.0042 0.6% 84% False False 277 20 0.7534 0.7337 0.0197 2.6% 0.0039 0.5% 81% False False 178 40 0.7534 0.7263 0.0272 3.6% 0.0037 0.5% 86% False False 141 60 0.7534 0.7244 0.0290 3.9% 0.0037 0.5% 87% False False 147 80 0.7537 0.7244 0.0293 3.9% 0.0032 0.4% 86% False False 112 100 0.7537 0.7244 0.0293 3.9% 0.0030 0.4% 86% False False 91 120 0.7549 0.7244 0.0305 4.1% 0.0028 0.4% 83% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7570 2.618 0.7542 1.618 0.7525 1.000 0.7515 0.618 0.7508 HIGH 0.7498 0.618 0.7491 0.500 0.7489 0.382 0.7487 LOW 0.7481 0.618 0.7470 1.000 0.7464 1.618 0.7453 2.618 0.7436 4.250 0.7408
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 0.7494 0.7487 PP 0.7491 0.7478 S1 0.7489 0.7468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.