CME Canadian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 0.7411 0.7496 0.0086 1.2% 0.7397 High 0.7499 0.7526 0.0028 0.4% 0.7499 Low 0.7411 0.7491 0.0080 1.1% 0.7353 Close 0.7498 0.7499 0.0002 0.0% 0.7498 Range 0.0088 0.0036 -0.0053 -59.7% 0.0146 ATR 0.0042 0.0042 0.0000 -1.2% 0.0000 Volume 161 246 85 52.8% 1,712
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 0.7612 0.7591 0.7519 R3 0.7576 0.7555 0.7509 R2 0.7541 0.7541 0.7506 R1 0.7520 0.7520 0.7502 0.7530 PP 0.7505 0.7505 0.7505 0.7510 S1 0.7484 0.7484 0.7496 0.7495 S2 0.7470 0.7470 0.7492 S3 0.7434 0.7449 0.7489 S4 0.7399 0.7413 0.7479	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7886 0.7837 0.7578 R3 0.7741 0.7692 0.7538 R2 0.7595 0.7595 0.7524 R1 0.7546 0.7546 0.7511 0.7571 PP 0.7450 0.7450 0.7450 0.7462 S1 0.7401 0.7401 0.7484 0.7425 S2 0.7304 0.7304 0.7471 S3 0.7159 0.7255 0.7457 S4 0.7013 0.7110 0.7417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7526 0.7353 0.0173 2.3% 0.0052 0.7% 84% True False 381 10 0.7526 0.7337 0.0189 2.5% 0.0047 0.6% 86% True False 257 20 0.7534 0.7337 0.0197 2.6% 0.0040 0.5% 82% False False 152 40 0.7534 0.7263 0.0272 3.6% 0.0038 0.5% 87% False False 129 60 0.7534 0.7244 0.0290 3.9% 0.0036 0.5% 88% False False 138 80 0.7537 0.7244 0.0293 3.9% 0.0032 0.4% 87% False False 105 100 0.7537 0.7244 0.0293 3.9% 0.0029 0.4% 87% False False 85 120 0.7568 0.7244 0.0324 4.3% 0.0027 0.4% 79% False False 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7677 2.618 0.7619 1.618 0.7583 1.000 0.7562 0.618 0.7548 HIGH 0.7526 0.618 0.7512 0.500 0.7508 0.382 0.7504 LOW 0.7491 0.618 0.7469 1.000 0.7455 1.618 0.7433 2.618 0.7398 4.250 0.7340
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 0.7508 0.7480 PP 0.7505 0.7460 S1 0.7502 0.7441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.